시가총액 $2.27T
-3.02%
볼륨 24시간 $194.60B
7.08%
BTC % 49.97%
-1.38%
ETH % 15.44%
-1.49%
코인
26.921
+16
거래소
885
마지막 업데이트
3 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.00064385 | $0.00061244 | $0.00067432 | $0.00061522 | $131,430 | $2,265,783 |
| Apr-30 2024 | $0.00061727 | $0.00061727 | $0.00069759 | $0.00069388 | $123,414 | $2,172,257 |
| Apr-29 2024 | $0.00069627 | $0.00069627 | $0.00079331 | $0.00075558 | $158,056 | $2,450,265 |
| Apr-28 2024 | $0.00076848 | $0.00063859 | $0.00077176 | $0.00064805 | $183,155 | $2,704,387 |
| Apr-27 2024 | $0.0006455 | $0.00061516 | $0.00074619 | $0.00074619 | $146,535 | $2,271,610 |
| Apr-26 2024 | $0.00073002 | $0.0006032 | $0.00081831 | $0.00062685 | $204,328 | $2,569,013 |
| Apr-25 2024 | $0.00062703 | $0.00060811 | $0.00065323 | $0.00063337 | $153,747 | $2,206,589 |
| Apr-24 2024 | $0.00063401 | $0.00062619 | $0.00070708 | $0.00070708 | $101,780 | $2,231,153 |
| Apr-23 2024 | $0.00070149 | $0.00069982 | $0.00072342 | $0.0007186 | $62,604 | $2,468,636 |
| Apr-22 2024 | $0.00070632 | $0.00069673 | $0.0008035 | $0.0007954 | $106,729 | $2,485,619 |
| Apr-21 2024 | $0.0008378 | $0.00063805 | $0.0008378 | $0.00065444 | $286,066 | $2,948,330 |
| Apr-20 2024 | $0.00065327 | $0.00058276 | $0.00065327 | $0.00058309 | $120,190 | $2,298,942 |
| Apr-19 2024 | $0.00058105 | $0.00057301 | $0.00058114 | $0.00058114 | $111,103 | $2,044,775 |
| Apr-18 2024 | $0.0005813 | $0.00057046 | $0.00062347 | $0.00061155 | $100,260 | $2,045,660 |
| Apr-17 2024 | $0.00060752 | $0.00060218 | $0.0006332 | $0.00062257 | $70,575 | $2,137,948 |