Market Cap $2.50T
-3.06%
Volume 24h $169.52B
12.17%
BTC % 50.42%
-0.11%
ETH % 15.42%
0%
Coins
26.834
+42
Exchanges
885
Last update
44 Seconds ago
LaunchBlock.com (LBP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-24 2024 | $0.00063401 | $0.00062619 | $0.00070708 | $0.00070708 | $101,780 | $2,231,153 |
| Apr-23 2024 | $0.00070149 | $0.00069982 | $0.00072342 | $0.0007186 | $62,604 | $2,468,636 |
| Apr-22 2024 | $0.00070632 | $0.00069673 | $0.0008035 | $0.0007954 | $106,729 | $2,485,619 |
| Apr-21 2024 | $0.0008378 | $0.00063805 | $0.0008378 | $0.00065444 | $286,066 | $2,948,330 |
| Apr-20 2024 | $0.00065327 | $0.00058276 | $0.00065327 | $0.00058309 | $120,190 | $2,298,942 |
| Apr-19 2024 | $0.00058105 | $0.00057301 | $0.00058114 | $0.00058114 | $111,103 | $2,044,775 |
| Apr-18 2024 | $0.0005813 | $0.00057046 | $0.00062347 | $0.00061155 | $100,260 | $2,045,660 |
| Apr-17 2024 | $0.00060752 | $0.00060218 | $0.0006332 | $0.00062257 | $70,575 | $2,137,948 |
| Apr-16 2024 | $0.00062216 | $0.00060938 | $0.00063923 | $0.000632 | $49,873 | $2,189,466 |
| Apr-15 2024 | $0.00063532 | $0.00063532 | $0.00074053 | $0.00071407 | $69,723 | $2,235,775 |
| Apr-14 2024 | $0.00070105 | $0.00056847 | $0.00072104 | $0.00057488 | $125,018 | $2,467,090 |
| Apr-13 2024 | $0.00057403 | $0.00054331 | $0.00071351 | $0.00069203 | $66,524 | $2,020,083 |
| Apr-12 2024 | $0.00069525 | $0.00063447 | $0.00082526 | $0.00081921 | $131,439 | $2,446,665 |
| Apr-11 2024 | $0.00081294 | $0.00081294 | $0.00085863 | $0.00085346 | $102,233 | $2,860,845 |
| Apr-10 2024 | $0.00085053 | $0.00080723 | $0.0009055 | $0.0009055 | $160,505 | $2,993,097 |