時価総額 $2.17T
1.65%
ボリューム24h $77.69B
3.84%
BTC % 58.4896%
0.25%
ETH % 9.25244%
-0.31%
硬貨
34.665
取引所
204
ライブ
LaunchBlock.com (LBP) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
LaunchBlock.com (LBP) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 1,129 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-10 2025 | $0.0000135 | $0.0000135 | $0.0000135 | $0.0000135 | $1,726 | $47,522 |
| Apr-09 2025 | $0.0000135 | $0.0000135 | $0.0000135 | $0.0000135 | $1,726 | $47,522 |
| Apr-08 2025 | $0.0000135 | $0.0000135 | $0.0000135 | $0.0000135 | $1,726 | $47,522 |
| Apr-07 2025 | $0.0000135 | $0.0000135 | $0.0000135 | $0.0000135 | $1,727 | $47,522 |
| Apr-06 2025 | $0.0000135 | $0.0000135 | $0.0000135 | $0.0000135 | $1,726 | $47,522 |
| Apr-05 2025 | $0.0000135 | $0.0000135 | $0.0000135 | $0.0000135 | $1,726 | $47,522 |
| Apr-04 2025 | $0.0000135 | $0.0000135 | $0.0000135 | $0.0000135 | $1,726 | $47,522 |
| Apr-03 2025 | $0.0000135 | $0.0000135 | $0.0000135 | $0.0000135 | $1,726 | $47,522 |
| Apr-02 2025 | $0.0000135 | $0.0000135 | $0.0000135 | $0.0000135 | $1,726 | $47,522 |
| Apr-01 2025 | $0.0000135 | $0.0000135 | $0.0000135 | $0.0000135 | $1,727 | $47,522 |
| Mar-31 2025 | $0.0000135 | $0.0000135 | $0.0000135 | $0.0000135 | $1,727 | $47,522 |
| Mar-30 2025 | $0.0000135 | $0.0000135 | $0.0000135 | $0.0000135 | $1,726 | $47,522 |
| Mar-29 2025 | $0.0000135 | $0.0000135 | $0.0000135 | $0.0000135 | $1,726 | $47,522 |
| Mar-28 2025 | $0.0000135 | $0.0000135 | $0.0000135 | $0.0000135 | $1,726 | $47,522 |
| Mar-27 2025 | $0.0000135 | $0.0000135 | $0.0000135 | $0.0000135 | $1,726 | $47,522 |