Cap Mercado $2.37T
-3.1%
Volumen 24h $194.83B
-4.06%
BTC % 50.79%
-1.41%
ETH % 15.13%
-0.39%
Monedas
26.663
+25
Exchanges
885
Ultima actualización
9 Segundos atrás
Precios Históricos de Launchpool (LPOOL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-17 2024 | $0.375103 | $0.313834 | $0.389375 | $0.328282 | $139,479 | - |
| Apr-16 2024 | $0.328775 | $0.311932 | $0.334578 | $0.31506 | $180,474 | - |
| Apr-15 2024 | $0.308599 | $0.304238 | $0.351555 | $0.346342 | $200,763 | - |
| Apr-14 2024 | $0.340918 | $0.314262 | $0.347458 | $0.314972 | $279,607 | - |
| Apr-13 2024 | $0.314978 | $0.307857 | $0.376409 | $0.323964 | $314,929 | - |
| Apr-12 2024 | $0.320441 | $0.295988 | $0.320441 | $0.318866 | $235,939 | - |
| Apr-11 2024 | $0.318703 | $0.304565 | $0.338077 | $0.305846 | $100,074 | - |
| Apr-10 2024 | $0.301707 | $0.284514 | $0.301707 | $0.28898 | $54,400 | - |
| Apr-09 2024 | $0.288625 | $0.282259 | $0.364267 | $0.364267 | $126,837 | - |
| Apr-08 2024 | $0.329136 | $0.267383 | $0.334011 | $0.268194 | $88,803 | - |
| Apr-07 2024 | $0.270282 | $0.269126 | $0.28181 | $0.27591 | $29,055 | - |
| Apr-06 2024 | $0.27565 | $0.269921 | $0.27565 | $0.274579 | $40,870 | - |
| Apr-05 2024 | $0.276015 | $0.268028 | $0.290612 | $0.288542 | $79,578 | - |
| Apr-04 2024 | $0.285876 | $0.274089 | $0.305149 | $0.290007 | $106,898 | - |
| Apr-03 2024 | $0.291068 | $0.271497 | $0.318742 | $0.318742 | $182,796 | - |