시가총액 $2.26T
-9.1%
볼륨 24시간 $190.69B
28.38%
BTC % 50.41%
-0.75%
ETH % 15.6%
-0.83%
코인
26.905
+21
거래소
885
마지막 업데이트
17 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.25393 | $0.252988 | $0.276908 | $0.276076 | $197,158 | - |
| Apr-29 2024 | $0.275465 | $0.263862 | $0.305733 | $0.298553 | $164,503 | - |
| Apr-28 2024 | $0.30113 | $0.253457 | $0.30113 | $0.253457 | $187,903 | - |
| Apr-27 2024 | $0.253323 | $0.253323 | $0.274248 | $0.274248 | $20,515 | - |
| Apr-26 2024 | $0.274025 | $0.270321 | $0.275406 | $0.274601 | $89,635 | - |
| Apr-25 2024 | $0.275145 | $0.271522 | $0.304454 | $0.302436 | $203,344 | - |
| Apr-24 2024 | $0.303696 | $0.30144 | $0.366253 | $0.366253 | $324,535 | - |
| Apr-23 2024 | $0.365499 | $0.351151 | $0.392795 | $0.392795 | $209,046 | - |
| Apr-22 2024 | $0.372029 | $0.337239 | $0.372029 | $0.341678 | $271,388 | - |
| Apr-21 2024 | $0.351527 | $0.351527 | $0.377839 | $0.364373 | $223,588 | - |
| Apr-20 2024 | $0.376783 | $0.33171 | $0.377936 | $0.346292 | $247,675 | - |
| Apr-19 2024 | $0.355489 | $0.347035 | $0.382023 | $0.368702 | $233,153 | - |
| Apr-18 2024 | $0.368432 | $0.355424 | $0.395835 | $0.371956 | $229,924 | - |
| Apr-17 2024 | $0.375103 | $0.313834 | $0.389375 | $0.328282 | $139,479 | - |
| Apr-16 2024 | $0.328775 | $0.311932 | $0.334578 | $0.31506 | $180,474 | - |