Cap Mercado $2.58T
0.42%
Volume 24h $138.00B
-2.81%
BTC % 50.82%
-0.45%
ETH % 15.23%
1.97%
Moedas
26.776
+35
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-22 2024 | $0.372029 | $0.337239 | $0.372029 | $0.341678 | $271,388 | - |
Apr-21 2024 | $0.351527 | $0.351527 | $0.377839 | $0.364373 | $223,588 | - |
Apr-20 2024 | $0.376783 | $0.33171 | $0.377936 | $0.346292 | $247,675 | - |
Apr-19 2024 | $0.355489 | $0.347035 | $0.382023 | $0.368702 | $233,153 | - |
Apr-18 2024 | $0.368432 | $0.355424 | $0.395835 | $0.371956 | $229,924 | - |
Apr-17 2024 | $0.375103 | $0.313834 | $0.389375 | $0.328282 | $139,479 | - |
Apr-16 2024 | $0.328775 | $0.311932 | $0.334578 | $0.31506 | $180,474 | - |
Apr-15 2024 | $0.308599 | $0.304238 | $0.351555 | $0.346342 | $200,763 | - |
Apr-14 2024 | $0.340918 | $0.314262 | $0.347458 | $0.314972 | $279,607 | - |
Apr-13 2024 | $0.314978 | $0.307857 | $0.376409 | $0.323964 | $314,929 | - |
Apr-12 2024 | $0.320441 | $0.295988 | $0.320441 | $0.318866 | $235,939 | - |
Apr-11 2024 | $0.318703 | $0.304565 | $0.338077 | $0.305846 | $100,074 | - |
Apr-10 2024 | $0.301707 | $0.284514 | $0.301707 | $0.28898 | $54,400 | - |
Apr-09 2024 | $0.288625 | $0.282259 | $0.364267 | $0.364267 | $126,837 | - |
Apr-08 2024 | $0.329136 | $0.267383 | $0.334011 | $0.268194 | $88,803 | - |