Cap Mercato $2.32T -6.94%
Volume 24o $178.64B 22.36%
BTC % 50.57% -0.21%
ETH % 15.65% -1.34%
Monete 26.905 +21
Scambi 885
Ultimo aggiornamento 1 minuto fa
MetaSafeMoon METASFM

Prezzo storico di MetaSafeMoon (METASFM), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-29 2023 $36,549,258,036,636 $36,549,258,036,636 $36,549,258,036,636 $36,549,258,036,636 - -
Aug-28 2023 $36,549,258,036,636 $36,549,258,036,636 $36,549,258,036,636 $36,549,258,036,636 - -
Aug-27 2023 $36,549,258,036,636 $36,549,258,036,636 $36,549,258,036,636 $36,549,258,036,636 - -
Aug-26 2023 $36,549,258,036,636 $36,549,258,036,636 $36,549,258,036,636 $36,549,258,036,636 - -
Aug-25 2023 $36,549,258,036,636 $36,549,258,036,636 $36,549,258,036,636 $36,549,258,036,636 - -
Aug-24 2023 $36,549,258,036,636 $36,549,258,036,636 $36,549,258,036,636 $36,549,258,036,636 - -
Aug-23 2023 $36,549,258,036,636 $36,193,800,197,869 $36,791,204,414,589 $36,589,551,889,765 - -
Aug-22 2023 $35,996,987,579,385 $35,269,565,232,028 $37,050,462,817,106 $37,050,462,817,106 $2 -
Aug-21 2023 $37,050,462,817,106 $37,050,462,817,106 $37,050,462,817,106 $37,050,462,817,106 - -
Aug-20 2023 $37,050,462,817,106 $37,050,462,817,106 $37,050,462,817,106 $37,050,462,817,106 - -
Aug-19 2023 $37,029,071,172,210 $35,313,297,988,221 $37,203,035,695,901 $35,313,297,988,221 $102 -
Aug-18 2023 $35,338,214,186,241 $35,256,571,735,328 $36,306,422,024,199 $36,306,422,024,199 $5 -
Aug-17 2023 $36,351,629,067,123 $36,351,629,067,123 $39,459,656,659,706 $39,459,656,659,706 $23 -
Aug-16 2023 $39,459,656,659,706 $39,459,656,659,706 $39,459,656,659,706 $39,459,656,659,706 - -
Aug-15 2023 $39,505,512,925,043 $39,294,310,365,153 $40,060,179,933,900 $40,060,179,933,900 $1 -

Analisi storica e di mercato del prezzo di MetaSafeMoon (METASFM), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 641 giorni, dal giorno 30-07-2022.