Cap Mercado $2.45T
1.95%
Volumen 24h $167.96B
-20.73%
BTC % 51.44%
0.33%
ETH % 15%
-0.33%
Monedas
26.700
+17
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-29 2023 | $36,549,258,036,636 | $36,549,258,036,636 | $36,549,258,036,636 | $36,549,258,036,636 | - | - |
Aug-28 2023 | $36,549,258,036,636 | $36,549,258,036,636 | $36,549,258,036,636 | $36,549,258,036,636 | - | - |
Aug-27 2023 | $36,549,258,036,636 | $36,549,258,036,636 | $36,549,258,036,636 | $36,549,258,036,636 | - | - |
Aug-26 2023 | $36,549,258,036,636 | $36,549,258,036,636 | $36,549,258,036,636 | $36,549,258,036,636 | - | - |
Aug-25 2023 | $36,549,258,036,636 | $36,549,258,036,636 | $36,549,258,036,636 | $36,549,258,036,636 | - | - |
Aug-24 2023 | $36,549,258,036,636 | $36,549,258,036,636 | $36,549,258,036,636 | $36,549,258,036,636 | - | - |
Aug-23 2023 | $36,549,258,036,636 | $36,193,800,197,869 | $36,791,204,414,589 | $36,589,551,889,765 | - | - |
Aug-22 2023 | $35,996,987,579,385 | $35,269,565,232,028 | $37,050,462,817,106 | $37,050,462,817,106 | $2 | - |
Aug-21 2023 | $37,050,462,817,106 | $37,050,462,817,106 | $37,050,462,817,106 | $37,050,462,817,106 | - | - |
Aug-20 2023 | $37,050,462,817,106 | $37,050,462,817,106 | $37,050,462,817,106 | $37,050,462,817,106 | - | - |
Aug-19 2023 | $37,029,071,172,210 | $35,313,297,988,221 | $37,203,035,695,901 | $35,313,297,988,221 | $102 | - |
Aug-18 2023 | $35,338,214,186,241 | $35,256,571,735,328 | $36,306,422,024,199 | $36,306,422,024,199 | $5 | - |
Aug-17 2023 | $36,351,629,067,123 | $36,351,629,067,123 | $39,459,656,659,706 | $39,459,656,659,706 | $23 | - |
Aug-16 2023 | $39,459,656,659,706 | $39,459,656,659,706 | $39,459,656,659,706 | $39,459,656,659,706 | - | - |
Aug-15 2023 | $39,505,512,925,043 | $39,294,310,365,153 | $40,060,179,933,900 | $40,060,179,933,900 | $1 | - |