시가총액 $2.29T
5.05%
볼륨 24시간 $95.75B
51.79%
BTC % 58.4321%
-0.38%
ETH % 9.6189%
4.25%
코인
34.665
거래소
204
실시간
MetaSafeMoon (METASFM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
MetaSafeMoon (METASFM) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 641 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-29 2023 | $0.000000000036549258036636 | $0.000000000036549258036636 | $0.000000000036549258036636 | $0.000000000036549258036636 | - | - |
| Aug-28 2023 | $0.000000000036549258036636 | $0.000000000036549258036636 | $0.000000000036549258036636 | $0.000000000036549258036636 | - | - |
| Aug-27 2023 | $0.000000000036549258036636 | $0.000000000036549258036636 | $0.000000000036549258036636 | $0.000000000036549258036636 | - | - |
| Aug-26 2023 | $0.000000000036549258036636 | $0.000000000036549258036636 | $0.000000000036549258036636 | $0.000000000036549258036636 | - | - |
| Aug-25 2023 | $0.000000000036549258036636 | $0.000000000036549258036636 | $0.000000000036549258036636 | $0.000000000036549258036636 | - | - |
| Aug-24 2023 | $0.000000000036549258036636 | $0.000000000036549258036636 | $0.000000000036549258036636 | $0.000000000036549258036636 | - | - |
| Aug-23 2023 | $0.000000000036549258036636 | $0.000000000036193800197869 | $0.000000000036791204414589 | $0.000000000036589551889765 | - | - |
| Aug-22 2023 | $0.000000000035996987579385 | $0.000000000035269565232028 | $0.000000000037050462817106 | $0.000000000037050462817106 | $2 | - |
| Aug-21 2023 | $0.000000000037050462817106 | $0.000000000037050462817106 | $0.000000000037050462817106 | $0.000000000037050462817106 | - | - |
| Aug-20 2023 | $0.000000000037050462817106 | $0.000000000037050462817106 | $0.000000000037050462817106 | $0.000000000037050462817106 | - | - |
| Aug-19 2023 | $0.00000000003702907117221 | $0.000000000035313297988221 | $0.000000000037203035695901 | $0.000000000035313297988221 | $102 | - |
| Aug-18 2023 | $0.000000000035338214186241 | $0.000000000035256571735328 | $0.000000000036306422024199 | $0.000000000036306422024199 | $5 | - |
| Aug-17 2023 | $0.000000000036351629067123 | $0.000000000036351629067123 | $0.000000000039459656659706 | $0.000000000039459656659706 | $23 | - |
| Aug-16 2023 | $0.000000000039459656659706 | $0.000000000039459656659706 | $0.000000000039459656659706 | $0.000000000039459656659706 | - | - |
| Aug-15 2023 | $0.000000000039505512925043 | $0.000000000039294310365153 | $0.0000000000400601799339 | $0.0000000000400601799339 | $1 | - |