Cap Mercado $2.47T -1.58%
Volume 24h $125.91B -31.26%
BTC % 50.8% 0.17%
ETH % 15.45% 0.51%
Moedas 26.859 +23
Trocas 885
Última atualização 1 minuto atrás
MetaSafeMoon METASFM

Preços históricos de MetaSafeMoon (METASFM), Informações de volume e mercado por data
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Iene GBP £ - Libra Esterlina Britânica ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileiro CAD CA$ - Dólar Canadense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chinês HKD HK$ - Dólar de Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia Indonésia SGD S$ - Dólar de Singapura ILS ₪ - Novo Shekel israelense KRW ₩ - Won Coreano MYR RM - Ringgit da Malásia MXN MX$ - Peso mexicano PLN zł - Zloty Polaco NZD NZ$ - Dólar da Nova Zelândia NGN ₦ - Naira nigeriana PKR ₨ - Rupia Paquistanesa PHP ₱ - Peso filipino RUB ₽ - Rublo Russo ZAR R - Rand sul-africano CHF CHF - Franco suíço THB ฿ - Baht Tailandês TRY ₺ - Lira turca VES Bs. - Bolívar Soberano da Venezuela
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Aug-29 2023 $36,549,258,036,636 $36,549,258,036,636 $36,549,258,036,636 $36,549,258,036,636 - -
Aug-28 2023 $36,549,258,036,636 $36,549,258,036,636 $36,549,258,036,636 $36,549,258,036,636 - -
Aug-27 2023 $36,549,258,036,636 $36,549,258,036,636 $36,549,258,036,636 $36,549,258,036,636 - -
Aug-26 2023 $36,549,258,036,636 $36,549,258,036,636 $36,549,258,036,636 $36,549,258,036,636 - -
Aug-25 2023 $36,549,258,036,636 $36,549,258,036,636 $36,549,258,036,636 $36,549,258,036,636 - -
Aug-24 2023 $36,549,258,036,636 $36,549,258,036,636 $36,549,258,036,636 $36,549,258,036,636 - -
Aug-23 2023 $36,549,258,036,636 $36,193,800,197,869 $36,791,204,414,589 $36,589,551,889,765 - -
Aug-22 2023 $35,996,987,579,385 $35,269,565,232,028 $37,050,462,817,106 $37,050,462,817,106 $2 -
Aug-21 2023 $37,050,462,817,106 $37,050,462,817,106 $37,050,462,817,106 $37,050,462,817,106 - -
Aug-20 2023 $37,050,462,817,106 $37,050,462,817,106 $37,050,462,817,106 $37,050,462,817,106 - -
Aug-19 2023 $37,029,071,172,210 $35,313,297,988,221 $37,203,035,695,901 $35,313,297,988,221 $102 -
Aug-18 2023 $35,338,214,186,241 $35,256,571,735,328 $36,306,422,024,199 $36,306,422,024,199 $5 -
Aug-17 2023 $36,351,629,067,123 $36,351,629,067,123 $39,459,656,659,706 $39,459,656,659,706 $23 -
Aug-16 2023 $39,459,656,659,706 $39,459,656,659,706 $39,459,656,659,706 $39,459,656,659,706 - -
Aug-15 2023 $39,505,512,925,043 $39,294,310,365,153 $40,060,179,933,900 $40,060,179,933,900 $1 -

Análise histórica e de mercado do preço de MetaSafeMoon (METASFM), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 641 dias, a partir do dia 25-07-2022.