Cap Mercado $2.29T
5.05%
Volume 24h $95.75B
51.79%
BTC % 58.4321%
-0.38%
ETH % 9.6189%
4.25%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de MetaSafeMoon (METASFM), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de MetaSafeMoon (METASFM) em Dólar USD. Esta tabela mostra 641 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-29 2023 | $0.000000000036549258036636 | $0.000000000036549258036636 | $0.000000000036549258036636 | $0.000000000036549258036636 | - | - |
| Aug-28 2023 | $0.000000000036549258036636 | $0.000000000036549258036636 | $0.000000000036549258036636 | $0.000000000036549258036636 | - | - |
| Aug-27 2023 | $0.000000000036549258036636 | $0.000000000036549258036636 | $0.000000000036549258036636 | $0.000000000036549258036636 | - | - |
| Aug-26 2023 | $0.000000000036549258036636 | $0.000000000036549258036636 | $0.000000000036549258036636 | $0.000000000036549258036636 | - | - |
| Aug-25 2023 | $0.000000000036549258036636 | $0.000000000036549258036636 | $0.000000000036549258036636 | $0.000000000036549258036636 | - | - |
| Aug-24 2023 | $0.000000000036549258036636 | $0.000000000036549258036636 | $0.000000000036549258036636 | $0.000000000036549258036636 | - | - |
| Aug-23 2023 | $0.000000000036549258036636 | $0.000000000036193800197869 | $0.000000000036791204414589 | $0.000000000036589551889765 | - | - |
| Aug-22 2023 | $0.000000000035996987579385 | $0.000000000035269565232028 | $0.000000000037050462817106 | $0.000000000037050462817106 | $2 | - |
| Aug-21 2023 | $0.000000000037050462817106 | $0.000000000037050462817106 | $0.000000000037050462817106 | $0.000000000037050462817106 | - | - |
| Aug-20 2023 | $0.000000000037050462817106 | $0.000000000037050462817106 | $0.000000000037050462817106 | $0.000000000037050462817106 | - | - |
| Aug-19 2023 | $0.00000000003702907117221 | $0.000000000035313297988221 | $0.000000000037203035695901 | $0.000000000035313297988221 | $102 | - |
| Aug-18 2023 | $0.000000000035338214186241 | $0.000000000035256571735328 | $0.000000000036306422024199 | $0.000000000036306422024199 | $5 | - |
| Aug-17 2023 | $0.000000000036351629067123 | $0.000000000036351629067123 | $0.000000000039459656659706 | $0.000000000039459656659706 | $23 | - |
| Aug-16 2023 | $0.000000000039459656659706 | $0.000000000039459656659706 | $0.000000000039459656659706 | $0.000000000039459656659706 | - | - |
| Aug-15 2023 | $0.000000000039505512925043 | $0.000000000039294310365153 | $0.0000000000400601799339 | $0.0000000000400601799339 | $1 | - |