Cap Mercato $2.33T -4.67%
Volume 24o $180.36B 25.41%
BTC % 50.75% 0.17%
ETH % 15.61% -1.53%
Monete 26.905 +22
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Metaseer METAS

Prezzo storico di Metaseer (METAS), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-02 2022 $0.010315 $0.010209 $0.011673 $0.011673 - -
Aug-01 2022 $0.011673 $0.011473 $0.011746 $0.011504 - -
Jul-31 2022 $0.011504 $0.011443 $0.012018 $0.011609 $516 -
Jul-30 2022 $0.011609 $0.01157 $0.012885 $0.012734 $521 -
Jul-29 2022 $0.012734 $0.0119 $0.01306 $0.012012 $124 -
Jul-28 2022 $0.012012 $0.010842 $0.012126 $0.010842 $117 -
Jul-27 2022 $0.010842 $0.010645 $0.010842 $0.010716 - -
Jul-26 2022 $0.010716 $0.010311 $0.010716 $0.010536 $147 -
Jul-25 2022 $0.010537 $0.010536 $0.01108 $0.011077 $182 -
Jul-24 2022 $0.011077 $0.010854 $0.011229 $0.011191 $39 -
Jul-23 2022 $0.011191 $0.011191 $0.011191 $0.011191 - -
Jul-22 2022 $0.011191 $0.011165 $0.011307 $0.011251 - -
Jul-21 2022 $0.011242 $0.010644 $0.011279 $0.011279 $585 -
Jul-20 2022 $0.011279 $0.010969 $0.011531 $0.010969 - -
Jul-19 2022 $0.010969 $0.010969 $0.010969 $0.010969 - -

Analisi storica e di mercato del prezzo di Metaseer (METAS), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 284 giorni, dal giorno 21-07-2023.