시가총액 $2.15T
0.76%
볼륨 24시간 $66.36B
-18.26%
BTC % 58.24%
0.27%
ETH % 9.74778%
-0.61%
코인
34.665
거래소
204
실시간
Metaseer (METAS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
Metaseer (METAS) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 284 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-02 2022 | $0.010315 | $0.010209 | $0.011673 | $0.011673 | - | - |
| Aug-01 2022 | $0.011673 | $0.011473 | $0.011746 | $0.011504 | - | - |
| Jul-31 2022 | $0.011504 | $0.011443 | $0.012018 | $0.011609 | $516 | - |
| Jul-30 2022 | $0.011609 | $0.01157 | $0.012885 | $0.012734 | $521 | - |
| Jul-29 2022 | $0.012734 | $0.0119 | $0.01306 | $0.012012 | $124 | - |
| Jul-28 2022 | $0.012012 | $0.010842 | $0.012126 | $0.010842 | $117 | - |
| Jul-27 2022 | $0.010842 | $0.010645 | $0.010842 | $0.010716 | - | - |
| Jul-26 2022 | $0.010716 | $0.010311 | $0.010716 | $0.010536 | $147 | - |
| Jul-25 2022 | $0.010537 | $0.010536 | $0.01108 | $0.011077 | $182 | - |
| Jul-24 2022 | $0.011077 | $0.010854 | $0.011229 | $0.011191 | $39 | - |
| Jul-23 2022 | $0.011191 | $0.011191 | $0.011191 | $0.011191 | - | - |
| Jul-22 2022 | $0.011191 | $0.011165 | $0.011307 | $0.011251 | - | - |
| Jul-21 2022 | $0.011242 | $0.010644 | $0.011279 | $0.011279 | $585 | - |
| Jul-20 2022 | $0.011279 | $0.010969 | $0.011531 | $0.010969 | - | - |
| Jul-19 2022 | $0.010969 | $0.010969 | $0.010969 | $0.010969 | - | - |