Cap Mercato $2.23T -10.13%
Volume 24o $207.02B 34.43%
BTC % 50.38% -0.81%
ETH % 15.65% -0.63%
Monete 26.907 +23
Scambi 885
Ultimo aggiornamento 48 Secondi fa
MetaVegas METAVEGAS

Prezzo storico di MetaVegas (METAVEGAS), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-10 2022 $78,194,843,120,000 $78,194,843,120,000 $78,194,843,120,000 $78,194,843,120,000 - -
Oct-09 2022 $78,194,843,120,000 $78,194,843,120,000 $78,194,843,120,000 $78,194,843,120,000 - -
Oct-08 2022 $78,194,843,120,000 $78,194,843,120,000 $78,194,843,120,000 $78,194,843,120,000 - -
Oct-07 2022 $78,194,843,120,000 $78,194,843,120,000 $78,194,843,120,000 $78,194,843,120,000 - -
Oct-06 2022 $78,194,843,120,000 $78,194,843,120,000 $78,194,843,120,000 $78,194,843,120,000 - -
Oct-05 2022 $78,194,843,120,000 $78,194,843,120,000 $78,194,843,120,000 $78,194,843,120,000 - -
Oct-04 2022 $78,194,843,120,000 $77,944,962,540,000 $78,194,843,120,000 $77,944,962,540,000 - -
Oct-03 2022 $77,955,318,550,000 $77,148,591,620,000 $78,680,181,150,000 $77,285,529,910,000 - -
Oct-02 2022 $77,361,939,120,000 $76,386,154,310,000 $77,527,745,410,000 $76,386,154,310,000 $0 -
Oct-01 2022 $76,386,154,310,000 $76,386,154,310,000 $76,386,154,310,000 $76,386,154,310,000 - -
Sep-30 2022 $76,386,154,310,000 $76,228,250,320,000 $76,386,154,310,000 $76,228,250,320,000 - -
Sep-29 2022 $76,511,428,530,000 $74,810,646,760,000 $76,920,638,290,000 $75,953,416,940,000 $10 -
Sep-28 2022 $75,756,386,790,000 $71,900,682,860,000 $77,111,717,460,000 $73,359,553,110,000 $10 -
Sep-27 2022 $73,493,454,310,000 $72,960,108,790,000 $73,606,242,110,000 $73,529,089,020,000 $5 -
Sep-26 2022 $73,529,089,020,000 $73,529,089,020,000 $73,529,089,020,000 $73,529,089,020,000 - -

Analisi storica e di mercato del prezzo di MetaVegas (METAVEGAS), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 226 giorni, dal giorno 18-09-2023.