Cap Mercado $2.60T 1.04%
Volumen 24h $145.50B 7.23%
BTC % 50.61% -0.63%
ETH % 15.31% 0.98%
Monedas 26.779 +37
Exchanges 885
Ultima actualización 35 Segundos atrás
MetaVegas METAVEGAS

Precios Históricos de MetaVegas (METAVEGAS), Información de Volumen y Mercado por fecha
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-10 2022 $78,194,843,120,000 $78,194,843,120,000 $78,194,843,120,000 $78,194,843,120,000 - -
Oct-09 2022 $78,194,843,120,000 $78,194,843,120,000 $78,194,843,120,000 $78,194,843,120,000 - -
Oct-08 2022 $78,194,843,120,000 $78,194,843,120,000 $78,194,843,120,000 $78,194,843,120,000 - -
Oct-07 2022 $78,194,843,120,000 $78,194,843,120,000 $78,194,843,120,000 $78,194,843,120,000 - -
Oct-06 2022 $78,194,843,120,000 $78,194,843,120,000 $78,194,843,120,000 $78,194,843,120,000 - -
Oct-05 2022 $78,194,843,120,000 $78,194,843,120,000 $78,194,843,120,000 $78,194,843,120,000 - -
Oct-04 2022 $78,194,843,120,000 $77,944,962,540,000 $78,194,843,120,000 $77,944,962,540,000 - -
Oct-03 2022 $77,955,318,550,000 $77,148,591,620,000 $78,680,181,150,000 $77,285,529,910,000 - -
Oct-02 2022 $77,361,939,120,000 $76,386,154,310,000 $77,527,745,410,000 $76,386,154,310,000 $0 -
Oct-01 2022 $76,386,154,310,000 $76,386,154,310,000 $76,386,154,310,000 $76,386,154,310,000 - -
Sep-30 2022 $76,386,154,310,000 $76,228,250,320,000 $76,386,154,310,000 $76,228,250,320,000 - -
Sep-29 2022 $76,511,428,530,000 $74,810,646,760,000 $76,920,638,290,000 $75,953,416,940,000 $10 -
Sep-28 2022 $75,756,386,790,000 $71,900,682,860,000 $77,111,717,460,000 $73,359,553,110,000 $10 -
Sep-27 2022 $73,493,454,310,000 $72,960,108,790,000 $73,606,242,110,000 $73,529,089,020,000 $5 -
Sep-26 2022 $73,529,089,020,000 $73,529,089,020,000 $73,529,089,020,000 $73,529,089,020,000 - -

Análisis de precios históricos y de mercado de MetaVegas (METAVEGAS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 226 días, desde el día 11-09-2023.