Cap Mercado $2.39T -6.78%
Volume 24h $228.26B -3.18%
BTC % 51.38% 0.48%
ETH % 15.22% -0.19%
Moedas 26.616 +42
Trocas 885
Última atualização 3 Minutos atrás
MetaVegas METAVEGAS

Preços históricos de MetaVegas (METAVEGAS), Informações de volume e mercado por data
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Iene GBP £ - Libra Esterlina Britânica ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileiro CAD CA$ - Dólar Canadense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chinês HKD HK$ - Dólar de Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia Indonésia SGD S$ - Dólar de Singapura ILS ₪ - Novo Shekel israelense KRW ₩ - Won Coreano MYR RM - Ringgit da Malásia MXN MX$ - Peso mexicano PLN zł - Zloty Polaco NZD NZ$ - Dólar da Nova Zelândia NGN ₦ - Naira nigeriana PKR ₨ - Rupia Paquistanesa PHP ₱ - Peso filipino RUB ₽ - Rublo Russo ZAR R - Rand sul-africano CHF CHF - Franco suíço THB ฿ - Baht Tailandês TRY ₺ - Lira turca VES Bs. - Bolívar Soberano da Venezuela
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-10 2022 $78,194,843,120,000 $78,194,843,120,000 $78,194,843,120,000 $78,194,843,120,000 - -
Oct-09 2022 $78,194,843,120,000 $78,194,843,120,000 $78,194,843,120,000 $78,194,843,120,000 - -
Oct-08 2022 $78,194,843,120,000 $78,194,843,120,000 $78,194,843,120,000 $78,194,843,120,000 - -
Oct-07 2022 $78,194,843,120,000 $78,194,843,120,000 $78,194,843,120,000 $78,194,843,120,000 - -
Oct-06 2022 $78,194,843,120,000 $78,194,843,120,000 $78,194,843,120,000 $78,194,843,120,000 - -
Oct-05 2022 $78,194,843,120,000 $78,194,843,120,000 $78,194,843,120,000 $78,194,843,120,000 - -
Oct-04 2022 $78,194,843,120,000 $77,944,962,540,000 $78,194,843,120,000 $77,944,962,540,000 - -
Oct-03 2022 $77,955,318,550,000 $77,148,591,620,000 $78,680,181,150,000 $77,285,529,910,000 - -
Oct-02 2022 $77,361,939,120,000 $76,386,154,310,000 $77,527,745,410,000 $76,386,154,310,000 $0 -
Oct-01 2022 $76,386,154,310,000 $76,386,154,310,000 $76,386,154,310,000 $76,386,154,310,000 - -
Sep-30 2022 $76,386,154,310,000 $76,228,250,320,000 $76,386,154,310,000 $76,228,250,320,000 - -
Sep-29 2022 $76,511,428,530,000 $74,810,646,760,000 $76,920,638,290,000 $75,953,416,940,000 $10 -
Sep-28 2022 $75,756,386,790,000 $71,900,682,860,000 $77,111,717,460,000 $73,359,553,110,000 $10 -
Sep-27 2022 $73,493,454,310,000 $72,960,108,790,000 $73,606,242,110,000 $73,529,089,020,000 $5 -
Sep-26 2022 $73,529,089,020,000 $73,529,089,020,000 $73,529,089,020,000 $73,529,089,020,000 - -

Análise histórica e de mercado do preço de MetaVegas (METAVEGAS), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 226 dias, a partir do dia 03-09-2023.