Cap Mercado $2.86T 0.22%
Volume 24h $115.79B -62.83%
BTC % 56.53% 0.17%
ETH % 9.83% 0.4%
Moedas 34.606 +3
Trocas 885
Última atualização 3 Minutos atrás
MetaVegas METAVEGAS

Preços históricos de MetaVegas (METAVEGAS), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-10 2022 $0.00000000007819484312 $0.00000000007819484312 $0.00000000007819484312 $0.00000000007819484312 - -
Oct-09 2022 $0.00000000007819484312 $0.00000000007819484312 $0.00000000007819484312 $0.00000000007819484312 - -
Oct-08 2022 $0.00000000007819484312 $0.00000000007819484312 $0.00000000007819484312 $0.00000000007819484312 - -
Oct-07 2022 $0.00000000007819484312 $0.00000000007819484312 $0.00000000007819484312 $0.00000000007819484312 - -
Oct-06 2022 $0.00000000007819484312 $0.00000000007819484312 $0.00000000007819484312 $0.00000000007819484312 - -
Oct-05 2022 $0.00000000007819484312 $0.00000000007819484312 $0.00000000007819484312 $0.00000000007819484312 - -
Oct-04 2022 $0.00000000007819484312 $0.00000000007794496254 $0.00000000007819484312 $0.00000000007794496254 - -
Oct-03 2022 $0.00000000007795531855 $0.00000000007714859162 $0.00000000007868018115 $0.00000000007728552991 - -
Oct-02 2022 $0.00000000007736193912 $0.00000000007638615431 $0.00000000007752774541 $0.00000000007638615431 $0 -
Oct-01 2022 $0.00000000007638615431 $0.00000000007638615431 $0.00000000007638615431 $0.00000000007638615431 - -
Sep-30 2022 $0.00000000007638615431 $0.00000000007622825032 $0.00000000007638615431 $0.00000000007622825032 - -
Sep-29 2022 $0.00000000007651142853 $0.00000000007481064676 $0.00000000007692063829 $0.00000000007595341694 $10 -
Sep-28 2022 $0.00000000007575638679 $0.00000000007190068286 $0.00000000007711171746 $0.00000000007335955311 $10 -
Sep-27 2022 $0.00000000007349345431 $0.00000000007296010879 $0.00000000007360624211 $0.00000000007352908902 $5 -
Sep-26 2022 $0.00000000007352908902 $0.00000000007352908902 $0.00000000007352908902 $0.00000000007352908902 - -

Análise histórica e de mercado do preço de MetaVegas (METAVEGAS), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 226 dias, a partir do dia 26-09-2025.