Cap Mercado $2.27T
1.26%
Volume 24h $69.86B
0.35%
BTC % 58.9967%
0.45%
ETH % 10.3267%
-0%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de MetaVegas (METAVEGAS), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de MetaVegas (METAVEGAS) em Dólar USD. Esta tabela mostra 226 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-10 2022 | $0.00000000007819484312 | $0.00000000007819484312 | $0.00000000007819484312 | $0.00000000007819484312 | - | - |
| Oct-09 2022 | $0.00000000007819484312 | $0.00000000007819484312 | $0.00000000007819484312 | $0.00000000007819484312 | - | - |
| Oct-08 2022 | $0.00000000007819484312 | $0.00000000007819484312 | $0.00000000007819484312 | $0.00000000007819484312 | - | - |
| Oct-07 2022 | $0.00000000007819484312 | $0.00000000007819484312 | $0.00000000007819484312 | $0.00000000007819484312 | - | - |
| Oct-06 2022 | $0.00000000007819484312 | $0.00000000007819484312 | $0.00000000007819484312 | $0.00000000007819484312 | - | - |
| Oct-05 2022 | $0.00000000007819484312 | $0.00000000007819484312 | $0.00000000007819484312 | $0.00000000007819484312 | - | - |
| Oct-04 2022 | $0.00000000007819484312 | $0.00000000007794496254 | $0.00000000007819484312 | $0.00000000007794496254 | - | - |
| Oct-03 2022 | $0.00000000007795531855 | $0.00000000007714859162 | $0.00000000007868018115 | $0.00000000007728552991 | - | - |
| Oct-02 2022 | $0.00000000007736193912 | $0.00000000007638615431 | $0.00000000007752774541 | $0.00000000007638615431 | $0 | - |
| Oct-01 2022 | $0.00000000007638615431 | $0.00000000007638615431 | $0.00000000007638615431 | $0.00000000007638615431 | - | - |
| Sep-30 2022 | $0.00000000007638615431 | $0.00000000007622825032 | $0.00000000007638615431 | $0.00000000007622825032 | - | - |
| Sep-29 2022 | $0.00000000007651142853 | $0.00000000007481064676 | $0.00000000007692063829 | $0.00000000007595341694 | $10 | - |
| Sep-28 2022 | $0.00000000007575638679 | $0.00000000007190068286 | $0.00000000007711171746 | $0.00000000007335955311 | $10 | - |
| Sep-27 2022 | $0.00000000007349345431 | $0.00000000007296010879 | $0.00000000007360624211 | $0.00000000007352908902 | $5 | - |
| Sep-26 2022 | $0.00000000007352908902 | $0.00000000007352908902 | $0.00000000007352908902 | $0.00000000007352908902 | - | - |