시가총액 $2.06T
-0.02%
볼륨 24시간 $80.38B
1.34%
BTC % 57.693%
-0.19%
ETH % 9.3639%
0.81%
코인
34.665
거래소
204
실시간
MetaVegas (METAVEGAS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
MetaVegas (METAVEGAS) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 226 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-10 2022 | $0.00000000007819484312 | $0.00000000007819484312 | $0.00000000007819484312 | $0.00000000007819484312 | - | - |
| Oct-09 2022 | $0.00000000007819484312 | $0.00000000007819484312 | $0.00000000007819484312 | $0.00000000007819484312 | - | - |
| Oct-08 2022 | $0.00000000007819484312 | $0.00000000007819484312 | $0.00000000007819484312 | $0.00000000007819484312 | - | - |
| Oct-07 2022 | $0.00000000007819484312 | $0.00000000007819484312 | $0.00000000007819484312 | $0.00000000007819484312 | - | - |
| Oct-06 2022 | $0.00000000007819484312 | $0.00000000007819484312 | $0.00000000007819484312 | $0.00000000007819484312 | - | - |
| Oct-05 2022 | $0.00000000007819484312 | $0.00000000007819484312 | $0.00000000007819484312 | $0.00000000007819484312 | - | - |
| Oct-04 2022 | $0.00000000007819484312 | $0.00000000007794496254 | $0.00000000007819484312 | $0.00000000007794496254 | - | - |
| Oct-03 2022 | $0.00000000007795531855 | $0.00000000007714859162 | $0.00000000007868018115 | $0.00000000007728552991 | - | - |
| Oct-02 2022 | $0.00000000007736193912 | $0.00000000007638615431 | $0.00000000007752774541 | $0.00000000007638615431 | $0 | - |
| Oct-01 2022 | $0.00000000007638615431 | $0.00000000007638615431 | $0.00000000007638615431 | $0.00000000007638615431 | - | - |
| Sep-30 2022 | $0.00000000007638615431 | $0.00000000007622825032 | $0.00000000007638615431 | $0.00000000007622825032 | - | - |
| Sep-29 2022 | $0.00000000007651142853 | $0.00000000007481064676 | $0.00000000007692063829 | $0.00000000007595341694 | $10 | - |
| Sep-28 2022 | $0.00000000007575638679 | $0.00000000007190068286 | $0.00000000007711171746 | $0.00000000007335955311 | $10 | - |
| Sep-27 2022 | $0.00000000007349345431 | $0.00000000007296010879 | $0.00000000007360624211 | $0.00000000007352908902 | $5 | - |
| Sep-26 2022 | $0.00000000007352908902 | $0.00000000007352908902 | $0.00000000007352908902 | $0.00000000007352908902 | - | - |