Cap Mercato $2.71T
-0.15%
Volume 24o $315.79B
25.22%
BTC % 54.86%
0.18%
ETH % 10.35%
-1.64%
Monete
34.485
+1
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251 |
Leeds United Fan Token
20251
LUFC
|
- | - | - | -6.77% |
30g
35.81%
60g
-5.26%
90g
-23.32%
|
Open $0.039737
Min. $0.039737
Mass. $0.039737
|
- - | - |
|
||
| 20252 |
Leek Coin
20252
LEEK
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 20253 |
LeetSwap
20253
LEET
|
- | - | - | - |
30g
-14.65%
60g
-11.51%
90g
-92.78%
|
Open $0.06701
Min. $0.06701
Mass. $0.06701
|
- - | - |
|
||
| 20254 |
Legacy Media Killer
20254
|
- | - | - | 9.52% |
30g
13.62%
60g
-23.97%
90g
-23.18%
|
Open $0.00079281
Min. $0.00079281
Mass. $0.00079281
|
- - | - |
|
||
| 20255 |
Legacy Token
20255
LGCT
|
- | -0.07% | 27697.19% | 3194.42% |
30g
217.11%
60g
-70.65%
90g
-73.35%
|
Open $0.00204354
Min. $0.00184759
Mass. $0.528296
|
- - | - |
|
||
| 20256 |
LegalBlock
20256
LBK
|
- | - | - | -65.61% |
30g
-44.66%
60g
-66.55%
90g
-47.53%
|
Open $0.00006087
Min. $0.00006087
Mass. $0.00006087
|
- - | - |
|
||
| 20257 |
LegalX
20257
LEGAL
|
- | - | - | 0.19% |
30g
-53.99%
60g
-74.7%
90g
-67.04%
|
Open $0.00003276
Min. $0.00003276
Mass. $0.00003276
|
- - | - |
|
||
| 20258 |
Legend
20258
LEGEND
|
- | - | - | -0.42% |
30g
-7.37%
60g
-47.29%
90g
-34.02%
|
Open $0.00006384
Min. $0.00006384
Mass. $0.00006384
|
- - | - |
|
||
| 20259 |
Legend of Annihilation
20259
LOA
|
- | -0.59% | 44.6% | 2785.44% |
30g
754238413.64%
60g
749983772.73%
90g
749983772.73%
|
Open $2,230.27
Min. $2,230.27
Mass. $3,427.48
|
- - | - |
|
||
| 20260 |
Legend of Fantasy War
20260
LFW
|
- | - | - | 0.98% |
30g
-11.84%
60g
-3.11%
90g
-52.26%
|
Open $0.00093134
Min. $0.00093134
Mass. $0.00093134
|
- - | - |
|
||
| 20261 |
Legend Of Galaxy
20261
GAE
|
- | - | - | -0.02% |
30g
-1.1%
60g
-19.18%
90g
-58.88%
|
Open $0.0046101
Min. $0.0046101
Mass. $0.0046101
|
- - | - |
|
||
| 20262 |
Legend of RPS
20262
LRPS
|
- | - | - | 0.05% |
30g
-20.66%
60g
-17.81%
90g
-31.21%
|
Open $0.135471
Min. $0.135471
Mass. $0.135471
|
- - | - |
|
||
| 20263 |
Legendary Coin
20263
LGD
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 20264 |
Legends
20264
LG
|
- | - | - | - |
30g
-5.76%
60g
-45.92%
90g
-81.06%
|
Open $0.000000408
Min. $0.000000408
Mass. $0.000000408
|
- - | - |
|
||
| 20265 |
Legends
20265
FWCL
|
- | - | - | -41.75% |
30g
-80.74%
60g
-94.11%
90g
-94.86%
|
Open $0.080896
Min. $0.080896
Mass. $0.080896
|
- - | - |
|
||
| 20266 |
Legends of Aria
20266
ARIA
|
- | - | - | - |
30g
-68.78%
60g
-68.78%
90g
-68.78%
|
Open $0.00026114
Min. $0.00026114
Mass. $0.00026114
|
- - | - |
|
||
| 20267 |
Legends of Elumia
20267
ELU
|
- | - | - | -12.92% |
30g
-68.93%
60g
-80.88%
90g
-88.32%
|
Open $0.0000128
Min. $0.0000128
Mass. $0.0000128
|
- - | - |
|
||
| 20268 |
Legends of Mitra
20268
MITA
|
- | - | - | - |
30g
-0.46%
60g
-4.8%
90g
-11.84%
|
Open $0.00183506
Min. $0.00183506
Mass. $0.00183506
|
- - | - |
|
||
| 20269 |
Legends Room
20269
LGD
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 20270 |
Legia Warsaw Fan Token
20270
LEG
|
- | - | - | -15.49% |
30g
-14.27%
60g
-28.75%
90g
-53.24%
|
Open $0.168667
Min. $0.168667
Mass. $0.168667
|
- - | - |
|
||
| 20271 |
LegioDAO
20271
LGD
|
- | - | - | -1.79% |
30g
19.11%
60g
21.23%
90g
22.44%
|
Open $0.00070026
Min. $0.00070026
Mass. $0.00070026
|
- - | - |
|
||
| 20272 |
LegioDAO
20272
LGO
|
- | - | - | -0.07% |
30g
-97.37%
60g
-97.75%
90g
-98.31%
|
Open $0.00040871
Min. $0.00040871
Mass. $0.00040871
|
- - | - |
|
||
| 20273 |
Legion Network
20273
LGX
|
- | - | - | -7.16% |
30g
5.1%
60g
-6.93%
90g
-7.76%
|
Open $0.0000489
Min. $0.0000489
Mass. $0.0000489
|
- - | - |
|
||
| 20274 |
Lego Coin
20274
LEGO
|
- | - | - | -17.29% |
30g
-4.48%
60g
-28.94%
90g
114.74%
|
Open $0.00859505
Min. $0.00859505
Mass. $0.00859505
|
- - | - |
|
||
| 20275 |
Lego Pepe Vision
20275
$LPV
|
- | - | - | - |
30g
15.7%
60g
54.25%
90g
113.31%
|
Open $0.000000161
Min. $0.000000161
Mass. $0.000000161
|
- - | - |
|
||
| 20276 |
Legolas Exchange
20276
LGO
|
- | 0.5% | 0.09% | 5.09% |
30g
-1.69%
60g
-25.22%
90g
24.7%
|
Open $0.37281
Min. $0.357178
Mass. $0.373669
|
- - | - |
|
||
| 20277 |
Leia
20277
LEIA
|
- | - | - | -1.99% |
30g
6.78%
60g
-14.68%
90g
-38.92%
|
Open $0.0000307
Min. $0.0000307
Mass. $0.0000307
|
- - | - |
|
||
| 20278 |
Leia Games
20278
LEIA
|
- | - | - | 0.02% |
30g
8.05%
60g
-48.59%
90g
-30.32%
|
Open $0.00000108
Min. $0.00000108
Mass. $0.00000108
|
- - | - |
|
||
| 20279 |
Leisure
20279
LIS
|
- | - | - | -0.1% |
30g
218.15%
60g
-97.27%
90g
-97.27%
|
Open $0.00002868
Min. $0.00002868
Mass. $0.00002868
|
- - | - |
|
||
| 20280 |
LeisurePay
20280
LPY
|
- | - | - | -17.78% |
30g
-94.32%
60g
-97.81%
90g
-97.62%
|
Open $0.000037
Min. $0.000037
Mass. $0.000037
|
- - | - |
|
||
| 20281 |
LeLeFoodChain
20281
LELE
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00120217
Min. $0.00120217
Mass. $0.00120217
|
- - | - |
|
||
| 20282 |
Lelouch Lamperouge
20282
ZERO
|
- | - | - | -1.68% |
30g
23.08%
60g
53.13%
90g
-17.27%
|
Open $0.0000642
Min. $0.0000642
Mass. $0.0000642
|
- - | - |
|
||
| 20283 |
Lemmings
20283
GL
|
$0.00000247 | - | 4.96% | 15.48% |
30g
42.58%
60g
93.3%
90g
13%
|
Open $0.000002357
Min. $0.000002357
Mass. $0.000002505
|
- - | - |
|
||
| 20284 |
LemoChain
20284
LEMO
|
- | - | - | -38.07% |
30g
-80.7%
60g
-82.11%
90g
-85.38%
|
Open $0.0000047
Min. $0.0000047
Mass. $0.0000047
|
- - | - |
|
||
| 20285 |
LEMON
20285
LEMN
|
- | - | - | - |
30g
-50.72%
60g
-68.18%
90g
-23.11%
|
Open $0.00021021
Min. $0.00021021
Mass. $0.00021021
|
- - | - |
|
||
| 20286 |
Lemon Terminal
20286
LEMON
|
- | - | - | - |
30g
27.6%
60g
1.95%
90g
-29.68%
|
Open $0.035047
Min. $0.035047
Mass. $0.035047
|
- - | - |
|
||
| 20287 |
LEMONCHAIN
20287
LEMC
|
- | - | - | - |
30g
-54.53%
60g
-58.33%
90g
-44.46%
|
Open $0.00001
Min. $0.00001
Mass. $0.00001
|
- - | - |
|
||
| 20288 |
LemonCoin
20288
LEMON
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 20289 |
Lemond
20289
LEMD
|
- | - | - | -52.18% |
30g
-94.68%
60g
-95.94%
90g
-95.27%
|
Open $0.000000813
Min. $0.000000813
Mass. $0.000000813
|
- - | - |
|
||
| 20290 |
Lemonn
20290
LMN
|
- | - | - | 0.47% |
30g
0.93%
60g
-32.62%
90g
-45.75%
|
Open $0.00369715
Min. $0.00369715
Mass. $0.00369715
|
- - | - |
|
||
| 20291 |
Lemonrocks
20291
LEMON
|
- | - | - | -1.62% |
30g
5.69%
60g
-9%
90g
-44.2%
|
Open $0.0001117
Min. $0.0001117
Mass. $0.0001117
|
- - | - |
|
||
| 20292 |
Lemonschain
20292
LCT
|
- | - | - | - |
30g
-41.59%
60g
-45.65%
90g
-32.68%
|
Open $0.050996
Min. $0.050996
Mass. $0.050996
|
- - | - |
|
||
| 20293 |
Lemur Finance
20293
LEM
|
- | 1.86% | -12.23% | -44.47% |
30g
-2.51%
60g
-15.66%
90g
-47.96%
|
Open -
Min. -
Mass. $0.000001278
|
- - | - |
|
||
| 20294 |
Len "rabbi" Sassaman
20294
RABBI
|
- | - | -4.64% | -7.43% |
30g
-3.92%
60g
2.43%
90g
-94.47%
|
Open $0.000007542
Min. $0.000007542
Mass. $0.000007542
|
- - | - |
|
||
| 20295 |
Len Sassaman
20295
LEN
|
- | - | - | - |
30g
-29.44%
60g
-51.32%
90g
-46.56%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 20296 |
Len Sassaman
20296
LEN
|
- | - | 2.57% | 2.57% |
30g
6.05%
60g
-12.64%
90g
-19.04%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 20297 |
Len Sassaman (Ethereum)
20297
LEN
|
- | - | - | 16.55% |
30g
17.31%
60g
17.31%
90g
17.31%
|
Open $0.00074983
Min. -
Mass. $0.00074983
|
- - | - |
|
||
| 20298 |
Lenard
20298
LENARD
|
- | - | - | - |
30g
-28.65%
60g
-28.14%
90g
-41.95%
|
Open $0.00034172
Min. $0.00034172
Mass. $0.00034172
|
- - | - |
|
||
| 20299 |
Lend Flare
20299
LFT
|
- | - | - | 0.06% |
30g
-68.3%
60g
-71.1%
90g
-74.35%
|
Open $0.00024941
Min. $0.00024941
Mass. $0.00024941
|
- - | - |
|
||
| 20300 |
Lend Flare Dao Token
20300
LFT
|
- | 3.14% | -6.08% | -6.08% |
30g
-6.08%
60g
-6.08%
90g
-6.08%
|
Open $0.031479
Min. $0.029589
Mass. $0.032622
|
- - | - |
|
34.485 Valute monitorate - Pagina
406 di 690
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.