Cap Mercato $2.42T
3.32%
Volume 24o $145.30B
-26.72%
BTC % 50.33%
0.63%
ETH % 15.28%
-0.78%
Monete
26.964
+23
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Mar-06 2023 | $0.00007144 | $0.00007144 | $0.00007144 | $0.00007144 | - | - |
Mar-05 2023 | $0.00007144 | $0.00007144 | $0.00007144 | $0.00007144 | - | - |
Mar-04 2023 | $0.00007144 | $0.00007144 | $0.00007144 | $0.00007144 | - | - |
Mar-03 2023 | $0.00007144 | $0.00007144 | $0.00007144 | $0.00007144 | - | - |
Mar-02 2023 | $0.00007144 | $0.00007144 | $0.00007144 | $0.00007144 | - | - |
Mar-01 2023 | $0.00007144 | $0.00007144 | $0.00007144 | $0.00007144 | - | - |
Feb-28 2023 | $0.00007144 | $0.00007088 | $0.00007164 | $0.00007163 | - | - |
Feb-27 2023 | $0.0000716 | $0.00007059 | $0.00007567 | $0.00007567 | $766 | - |
Feb-26 2023 | $0.00007567 | $0.00007567 | $0.00007567 | $0.00007567 | - | - |
Feb-25 2023 | $0.00007567 | $0.00007567 | $0.00007567 | $0.00007567 | - | - |
Feb-24 2023 | $0.00007567 | $0.00007567 | $0.00007567 | $0.00007567 | - | - |
Feb-23 2023 | $0.00007567 | $0.00007386 | $0.00007567 | $0.00007417 | - | - |
Feb-22 2023 | $0.00007413 | $0.00007213 | $0.00007692 | $0.00007692 | $106 | - |
Feb-21 2023 | $0.00007696 | $0.00007601 | $0.00007963 | $0.00007898 | - | - |
Feb-20 2023 | $0.00007898 | $0.00007865 | $0.00008238 | $0.00008055 | $786 | - |