Cap Mercato $2.86T
0.14%
Volume 24o $116.39B
-63.3%
BTC % 56.57%
0.28%
ETH % 9.83%
0.4%
Monete
34.606
+3
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Mewop (MEWOP), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-08 2026 | $0.00000000001862372109379 | $0.00000000001862372109379 | $0.00000000001862372109379 | $0.00000000001862372109379 | - | - |
| May-07 2026 | $0.00000000001862372109379 | $0.00000000001862372109379 | $0.00000000001862372109379 | $0.00000000001862372109379 | - | - |
| May-06 2026 | $0.00000000001862372109379 | $0.00000000001862372109379 | $0.00000000001862372109379 | $0.00000000001862372109379 | - | - |
| May-05 2026 | $0.00000000001862372109379 | $0.00000000001862372109379 | $0.00000000001862372109379 | $0.00000000001862372109379 | - | - |
| May-04 2026 | $0.00000000001862372109379 | $0.00000000001862372109379 | $0.00000000001862372109379 | $0.00000000001862372109379 | - | - |
| May-03 2026 | $0.00000000001862372109379 | $0.00000000001862372109379 | $0.00000000001862372109379 | $0.00000000001862372109379 | - | - |
| May-02 2026 | $0.00000000001862372109379 | $0.00000000001862372109379 | $0.000000000019791642401426 | $0.000000000019791642401426 | - | - |
| May-01 2026 | $0.000000000019791642401426 | $0.000000000017982685961147 | $0.000000000019791642401426 | $0.000000000017982685961147 | - | - |
| Apr-30 2026 | $0.000000000017982685961147 | $0.000000000017982685961147 | $0.000000000017982685961147 | $0.000000000017982685961147 | - | - |
| Apr-29 2026 | $0.000000000017982685961147 | $0.000000000017982685961147 | $0.00000000001845859447283 | $0.00000000001845859447283 | - | - |
| Apr-28 2026 | $0.00000000001845859447283 | $0.00000000001845859447283 | $0.00000000001845859447283 | $0.00000000001845859447283 | - | - |
| Apr-27 2026 | $0.00000000001845859447283 | $0.00000000001845859447283 | $0.000000000021195280932058 | $0.000000000021195280932058 | - | - |
| Jun-14 2023 | $0.00000000001969547829 | $0.00000000001969547829 | $0.00000000001969547829 | $0.00000000001969547829 | - | - |
| Jun-13 2023 | $0.00000000001969547829 | $0.00000000001969547829 | $0.00000000001969547829 | $0.00000000001969547829 | - | - |
| Jun-12 2023 | $0.00000000001969547829 | $0.00000000001969547829 | $0.00000000001969547829 | $0.00000000001969547829 | - | - |