Cap Mercado $2.86T
0.06%
Volumen 24h $118.18B
-62.11%
BTC % 56.59%
0.35%
ETH % 9.83%
0.4%
Monedas
34.606
+3
Exchanges
885
Ultima actualización
49 Segundos atrás
Precios Históricos de Mewop (MEWOP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-08 2026 | $0.00000000001862372109379 | $0.00000000001862372109379 | $0.00000000001862372109379 | $0.00000000001862372109379 | - | - |
| May-07 2026 | $0.00000000001862372109379 | $0.00000000001862372109379 | $0.00000000001862372109379 | $0.00000000001862372109379 | - | - |
| May-06 2026 | $0.00000000001862372109379 | $0.00000000001862372109379 | $0.00000000001862372109379 | $0.00000000001862372109379 | - | - |
| May-05 2026 | $0.00000000001862372109379 | $0.00000000001862372109379 | $0.00000000001862372109379 | $0.00000000001862372109379 | - | - |
| May-04 2026 | $0.00000000001862372109379 | $0.00000000001862372109379 | $0.00000000001862372109379 | $0.00000000001862372109379 | - | - |
| May-03 2026 | $0.00000000001862372109379 | $0.00000000001862372109379 | $0.00000000001862372109379 | $0.00000000001862372109379 | - | - |
| May-02 2026 | $0.00000000001862372109379 | $0.00000000001862372109379 | $0.000000000019791642401426 | $0.000000000019791642401426 | - | - |
| May-01 2026 | $0.000000000019791642401426 | $0.000000000017982685961147 | $0.000000000019791642401426 | $0.000000000017982685961147 | - | - |
| Apr-30 2026 | $0.000000000017982685961147 | $0.000000000017982685961147 | $0.000000000017982685961147 | $0.000000000017982685961147 | - | - |
| Apr-29 2026 | $0.000000000017982685961147 | $0.000000000017982685961147 | $0.00000000001845859447283 | $0.00000000001845859447283 | - | - |
| Apr-28 2026 | $0.00000000001845859447283 | $0.00000000001845859447283 | $0.00000000001845859447283 | $0.00000000001845859447283 | - | - |
| Apr-27 2026 | $0.00000000001845859447283 | $0.00000000001845859447283 | $0.000000000021195280932058 | $0.000000000021195280932058 | - | - |
| Jun-14 2023 | $0.00000000001969547829 | $0.00000000001969547829 | $0.00000000001969547829 | $0.00000000001969547829 | - | - |
| Jun-13 2023 | $0.00000000001969547829 | $0.00000000001969547829 | $0.00000000001969547829 | $0.00000000001969547829 | - | - |
| Jun-12 2023 | $0.00000000001969547829 | $0.00000000001969547829 | $0.00000000001969547829 | $0.00000000001969547829 | - | - |