Cap Marché $2.71T
-0.5%
Volume 24h $243.93B
-14.23%
BTC % 56.44%
1.27%
ETH % 10.05%
0.69%
Monnaies
34.545
+3
Échanges
885
Dernière mise à jour
19 Secondes depuis
Prix historiques de Mewop (MEWOP), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $17,982,685,961,147 | $17,982,685,961,147 | $18,458,594,472,830 | $18,458,594,472,830 | - | - |
| Apr-28 2026 | $18,458,594,472,830 | $18,458,594,472,830 | $18,458,594,472,830 | $18,458,594,472,830 | - | - |
| Apr-27 2026 | $18,458,594,472,830 | $18,458,594,472,830 | $21,195,280,932,058 | $21,195,280,932,058 | - | - |
| Jun-14 2023 | $19,695,478,290,000 | $19,695,478,290,000 | $19,695,478,290,000 | $19,695,478,290,000 | - | - |
| Jun-13 2023 | $19,695,478,290,000 | $19,695,478,290,000 | $19,695,478,290,000 | $19,695,478,290,000 | - | - |
| Jun-12 2023 | $19,695,478,290,000 | $19,695,478,290,000 | $19,695,478,290,000 | $19,695,478,290,000 | - | - |
| Jun-11 2023 | $19,689,196,340,000 | $19,576,349,360,000 | $22,261,096,650,000 | $22,261,096,650,000 | $27 | - |
| Jun-10 2023 | $22,261,096,650,000 | $22,261,096,650,000 | $22,261,096,650,000 | $22,261,096,650,000 | - | - |
| Jun-09 2023 | $22,261,096,650,000 | $22,261,096,650,000 | $22,261,096,650,000 | $22,261,096,650,000 | - | - |
| Jun-08 2023 | $22,261,597,090,000 | $22,113,067,600,000 | $24,487,771,880,000 | $24,487,771,880,000 | $222 | - |
| Jun-07 2023 | $24,486,465,680,000 | $24,384,193,820,000 | $26,117,237,040,000 | $26,117,237,040,000 | $159 | - |
| Jun-06 2023 | $26,117,237,040,000 | $26,117,237,040,000 | $26,117,237,040,000 | $26,117,237,040,000 | - | - |
| Jun-05 2023 | $26,117,237,040,000 | $26,046,498,680,000 | $26,421,408,180,000 | $26,419,136,910,000 | - | - |
| Jun-04 2023 | $26,415,966,000,000 | $26,380,551,700,000 | $27,075,786,750,000 | $27,075,786,750,000 | $14 | - |
| Jun-03 2023 | $27,075,786,750,000 | $27,003,313,670,000 | $27,142,566,050,000 | $27,114,420,750,000 | - | - |