時価総額 $2.17T
-0.3%
ボリューム24h $73.22B
-6.03%
BTC % 58.5828%
0.27%
ETH % 9.23372%
-0.6%
硬貨
34.665
取引所
204
ライブ
Mewop (MEWOP) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Mewop (MEWOP) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 35 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-08 2026 | $0.00000000001862372109379 | $0.00000000001862372109379 | $0.00000000001862372109379 | $0.00000000001862372109379 | - | - |
| May-07 2026 | $0.00000000001862372109379 | $0.00000000001862372109379 | $0.00000000001862372109379 | $0.00000000001862372109379 | - | - |
| May-06 2026 | $0.00000000001862372109379 | $0.00000000001862372109379 | $0.00000000001862372109379 | $0.00000000001862372109379 | - | - |
| May-05 2026 | $0.00000000001862372109379 | $0.00000000001862372109379 | $0.00000000001862372109379 | $0.00000000001862372109379 | - | - |
| May-04 2026 | $0.00000000001862372109379 | $0.00000000001862372109379 | $0.00000000001862372109379 | $0.00000000001862372109379 | - | - |
| May-03 2026 | $0.00000000001862372109379 | $0.00000000001862372109379 | $0.00000000001862372109379 | $0.00000000001862372109379 | - | - |
| May-02 2026 | $0.00000000001862372109379 | $0.00000000001862372109379 | $0.000000000019791642401426 | $0.000000000019791642401426 | - | - |
| May-01 2026 | $0.000000000019791642401426 | $0.000000000017982685961147 | $0.000000000019791642401426 | $0.000000000017982685961147 | - | - |
| Apr-30 2026 | $0.000000000017982685961147 | $0.000000000017982685961147 | $0.000000000017982685961147 | $0.000000000017982685961147 | - | - |
| Apr-29 2026 | $0.000000000017982685961147 | $0.000000000017982685961147 | $0.00000000001845859447283 | $0.00000000001845859447283 | - | - |
| Apr-28 2026 | $0.00000000001845859447283 | $0.00000000001845859447283 | $0.00000000001845859447283 | $0.00000000001845859447283 | - | - |
| Apr-27 2026 | $0.00000000001845859447283 | $0.00000000001845859447283 | $0.000000000021195280932058 | $0.000000000021195280932058 | - | - |
| Jun-14 2023 | $0.00000000001969547829 | $0.00000000001969547829 | $0.00000000001969547829 | $0.00000000001969547829 | - | - |
| Jun-13 2023 | $0.00000000001969547829 | $0.00000000001969547829 | $0.00000000001969547829 | $0.00000000001969547829 | - | - |
| Jun-12 2023 | $0.00000000001969547829 | $0.00000000001969547829 | $0.00000000001969547829 | $0.00000000001969547829 | - | - |