Рыночная кепка $2.86T
0.06%
Объем 24h $118.18B
-62.11%
BTC % 56.59%
0.35%
ETH % 9.83%
0.4%
Монеты
34.606
+3
Биржи
885
Последнее обновление
54 секунд тому назад
Mewop (MEWOP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-08 2026 | $0.00000000001862372109379 | $0.00000000001862372109379 | $0.00000000001862372109379 | $0.00000000001862372109379 | - | - |
| May-07 2026 | $0.00000000001862372109379 | $0.00000000001862372109379 | $0.00000000001862372109379 | $0.00000000001862372109379 | - | - |
| May-06 2026 | $0.00000000001862372109379 | $0.00000000001862372109379 | $0.00000000001862372109379 | $0.00000000001862372109379 | - | - |
| May-05 2026 | $0.00000000001862372109379 | $0.00000000001862372109379 | $0.00000000001862372109379 | $0.00000000001862372109379 | - | - |
| May-04 2026 | $0.00000000001862372109379 | $0.00000000001862372109379 | $0.00000000001862372109379 | $0.00000000001862372109379 | - | - |
| May-03 2026 | $0.00000000001862372109379 | $0.00000000001862372109379 | $0.00000000001862372109379 | $0.00000000001862372109379 | - | - |
| May-02 2026 | $0.00000000001862372109379 | $0.00000000001862372109379 | $0.000000000019791642401426 | $0.000000000019791642401426 | - | - |
| May-01 2026 | $0.000000000019791642401426 | $0.000000000017982685961147 | $0.000000000019791642401426 | $0.000000000017982685961147 | - | - |
| Apr-30 2026 | $0.000000000017982685961147 | $0.000000000017982685961147 | $0.000000000017982685961147 | $0.000000000017982685961147 | - | - |
| Apr-29 2026 | $0.000000000017982685961147 | $0.000000000017982685961147 | $0.00000000001845859447283 | $0.00000000001845859447283 | - | - |
| Apr-28 2026 | $0.00000000001845859447283 | $0.00000000001845859447283 | $0.00000000001845859447283 | $0.00000000001845859447283 | - | - |
| Apr-27 2026 | $0.00000000001845859447283 | $0.00000000001845859447283 | $0.000000000021195280932058 | $0.000000000021195280932058 | - | - |
| Jun-14 2023 | $0.00000000001969547829 | $0.00000000001969547829 | $0.00000000001969547829 | $0.00000000001969547829 | - | - |
| Jun-13 2023 | $0.00000000001969547829 | $0.00000000001969547829 | $0.00000000001969547829 | $0.00000000001969547829 | - | - |
| Jun-12 2023 | $0.00000000001969547829 | $0.00000000001969547829 | $0.00000000001969547829 | $0.00000000001969547829 | - | - |