Market Cap $2.84T
0.43%
Volume 24h $308.38B
23.57%
BTC % 57%
0.15%
ETH % 10.09%
-0.89%
Coins
34.578
+11
Exchanges
885
Last update
2 Minutes ago
Mewop (MEWOP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-04 2026 | $0.00000000001862372109379 | $0.00000000001862372109379 | $0.00000000001862372109379 | $0.00000000001862372109379 | - | - |
| May-03 2026 | $0.00000000001862372109379 | $0.00000000001862372109379 | $0.00000000001862372109379 | $0.00000000001862372109379 | - | - |
| May-02 2026 | $0.00000000001862372109379 | $0.00000000001862372109379 | $0.000000000019791642401426 | $0.000000000019791642401426 | - | - |
| May-01 2026 | $0.000000000019791642401426 | $0.000000000017982685961147 | $0.000000000019791642401426 | $0.000000000017982685961147 | - | - |
| Apr-30 2026 | $0.000000000017982685961147 | $0.000000000017982685961147 | $0.000000000017982685961147 | $0.000000000017982685961147 | - | - |
| Apr-29 2026 | $0.000000000017982685961147 | $0.000000000017982685961147 | $0.00000000001845859447283 | $0.00000000001845859447283 | - | - |
| Apr-28 2026 | $0.00000000001845859447283 | $0.00000000001845859447283 | $0.00000000001845859447283 | $0.00000000001845859447283 | - | - |
| Apr-27 2026 | $0.00000000001845859447283 | $0.00000000001845859447283 | $0.000000000021195280932058 | $0.000000000021195280932058 | - | - |
| Jun-14 2023 | $0.00000000001969547829 | $0.00000000001969547829 | $0.00000000001969547829 | $0.00000000001969547829 | - | - |
| Jun-13 2023 | $0.00000000001969547829 | $0.00000000001969547829 | $0.00000000001969547829 | $0.00000000001969547829 | - | - |
| Jun-12 2023 | $0.00000000001969547829 | $0.00000000001969547829 | $0.00000000001969547829 | $0.00000000001969547829 | - | - |
| Jun-11 2023 | $0.00000000001968919634 | $0.00000000001957634936 | $0.00000000002226109665 | $0.00000000002226109665 | $27 | - |
| Jun-10 2023 | $0.00000000002226109665 | $0.00000000002226109665 | $0.00000000002226109665 | $0.00000000002226109665 | - | - |
| Jun-09 2023 | $0.00000000002226109665 | $0.00000000002226109665 | $0.00000000002226109665 | $0.00000000002226109665 | - | - |
| Jun-08 2023 | $0.00000000002226159709 | $0.0000000000221130676 | $0.00000000002448777188 | $0.00000000002448777188 | $222 | - |