Cap Mercato $2.86T 0.52%
Volume 24o $121.34B -58.16%
BTC % 56.59% 0.21%
ETH % 9.83% 0.4%
Monete 34.606 +4
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Metti Inu METTI

Prezzo storico di Metti Inu (METTI), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jul-07 2022 $0.00000000000997646186 $0.00000000000997646186 $0.00000000000997646186 $0.00000000000997646186 - -
Jul-06 2022 $0.00000000000997646186 $0.00000000000997646186 $0.00000000000997646186 $0.00000000000997646186 - -
Jul-05 2022 $0.00000000000997646186 $0.00000000000997646186 $0.00000000000997646186 $0.00000000000997646186 - -
Jul-04 2022 $0.00000000000997646186 $0.00000000000997646186 $0.00000000000997646186 $0.00000000000997646186 - -
Jul-03 2022 $0.00000000000997646186 $0.00000000000997646186 $0.00000000000997646186 $0.00000000000997646186 - -
Jul-02 2022 $0.00000000000997646186 $0.00000000000997646186 $0.00000000000997646186 $0.00000000000997646186 - -
Jul-01 2022 $0.00000000000997646186 $0.00000000000997621476 $0.00000000001043231264 $0.0000000000101543534 - -
Jun-30 2022 $0.0000000000101512794 $0.00000000000996191822 $0.00000000001062139998 $0.00000000001048789891 $0 -
Jun-29 2022 $0.00000000001049276965 $0.00000000001046460886 $0.00000000001183747109 $0.00000000001179880028 $21 -
Jun-28 2022 $0.00000000001179880028 $0.00000000001093223668 $0.00000000001182113055 $0.00000000001138509078 - -
Jun-27 2022 $0.00000000001138483267 $0.00000000001124491415 $0.00000000001208210292 $0.00000000001174688492 - -
Jun-26 2022 $0.00000000001174786055 $0.00000000001154638975 $0.00000000001244094162 $0.00000000001244094162 - -
Jun-25 2022 $0.00000000001244094162 $0.00000000001205263998 $0.00000000001266170293 $0.00000000001221728306 - -
Jun-24 2022 $0.00000000001222582236 $0.00000000001101750635 $0.00000000001233763393 $0.00000000001105973873 - -
Jun-23 2022 $0.00000000001105978421 $0.00000000001023360262 $0.0000000000110998703 $0.00000000001024396226 - -

Analisi storica e di mercato del prezzo di Metti Inu (METTI), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 252 giorni, dal giorno 31-08-2025.