Cap Mercado $2.86T 0.13%
Volume 24h $118.93B -61.36%
BTC % 56.59% 0.4%
ETH % 9.83% 0.5%
Moedas 34.606 +4
Trocas 885
Última atualização 1 minuto atrás
Metti Inu METTI

Preços históricos de Metti Inu (METTI), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Jul-07 2022 $0.00000000000997646186 $0.00000000000997646186 $0.00000000000997646186 $0.00000000000997646186 - -
Jul-06 2022 $0.00000000000997646186 $0.00000000000997646186 $0.00000000000997646186 $0.00000000000997646186 - -
Jul-05 2022 $0.00000000000997646186 $0.00000000000997646186 $0.00000000000997646186 $0.00000000000997646186 - -
Jul-04 2022 $0.00000000000997646186 $0.00000000000997646186 $0.00000000000997646186 $0.00000000000997646186 - -
Jul-03 2022 $0.00000000000997646186 $0.00000000000997646186 $0.00000000000997646186 $0.00000000000997646186 - -
Jul-02 2022 $0.00000000000997646186 $0.00000000000997646186 $0.00000000000997646186 $0.00000000000997646186 - -
Jul-01 2022 $0.00000000000997646186 $0.00000000000997621476 $0.00000000001043231264 $0.0000000000101543534 - -
Jun-30 2022 $0.0000000000101512794 $0.00000000000996191822 $0.00000000001062139998 $0.00000000001048789891 $0 -
Jun-29 2022 $0.00000000001049276965 $0.00000000001046460886 $0.00000000001183747109 $0.00000000001179880028 $21 -
Jun-28 2022 $0.00000000001179880028 $0.00000000001093223668 $0.00000000001182113055 $0.00000000001138509078 - -
Jun-27 2022 $0.00000000001138483267 $0.00000000001124491415 $0.00000000001208210292 $0.00000000001174688492 - -
Jun-26 2022 $0.00000000001174786055 $0.00000000001154638975 $0.00000000001244094162 $0.00000000001244094162 - -
Jun-25 2022 $0.00000000001244094162 $0.00000000001205263998 $0.00000000001266170293 $0.00000000001221728306 - -
Jun-24 2022 $0.00000000001222582236 $0.00000000001101750635 $0.00000000001233763393 $0.00000000001105973873 - -
Jun-23 2022 $0.00000000001105978421 $0.00000000001023360262 $0.0000000000110998703 $0.00000000001024396226 - -

Análise histórica e de mercado do preço de Metti Inu (METTI), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 252 dias, a partir do dia 31-08-2025.