Cap Mercado $2.48T
-0.75%
Volume 24h $55.84B
-10.91%
BTC % 59.3312%
0.1%
ETH % 9.71543%
-0.69%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de Metti Inu (METTI), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de Metti Inu (METTI) em Dólar USD. Esta tabela mostra 252 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-07 2022 | $0.00000000000997646186 | $0.00000000000997646186 | $0.00000000000997646186 | $0.00000000000997646186 | - | - |
| Jul-06 2022 | $0.00000000000997646186 | $0.00000000000997646186 | $0.00000000000997646186 | $0.00000000000997646186 | - | - |
| Jul-05 2022 | $0.00000000000997646186 | $0.00000000000997646186 | $0.00000000000997646186 | $0.00000000000997646186 | - | - |
| Jul-04 2022 | $0.00000000000997646186 | $0.00000000000997646186 | $0.00000000000997646186 | $0.00000000000997646186 | - | - |
| Jul-03 2022 | $0.00000000000997646186 | $0.00000000000997646186 | $0.00000000000997646186 | $0.00000000000997646186 | - | - |
| Jul-02 2022 | $0.00000000000997646186 | $0.00000000000997646186 | $0.00000000000997646186 | $0.00000000000997646186 | - | - |
| Jul-01 2022 | $0.00000000000997646186 | $0.00000000000997621476 | $0.00000000001043231264 | $0.0000000000101543534 | - | - |
| Jun-30 2022 | $0.0000000000101512794 | $0.00000000000996191822 | $0.00000000001062139998 | $0.00000000001048789891 | $0 | - |
| Jun-29 2022 | $0.00000000001049276965 | $0.00000000001046460886 | $0.00000000001183747109 | $0.00000000001179880028 | $21 | - |
| Jun-28 2022 | $0.00000000001179880028 | $0.00000000001093223668 | $0.00000000001182113055 | $0.00000000001138509078 | - | - |
| Jun-27 2022 | $0.00000000001138483267 | $0.00000000001124491415 | $0.00000000001208210292 | $0.00000000001174688492 | - | - |
| Jun-26 2022 | $0.00000000001174786055 | $0.00000000001154638975 | $0.00000000001244094162 | $0.00000000001244094162 | - | - |
| Jun-25 2022 | $0.00000000001244094162 | $0.00000000001205263998 | $0.00000000001266170293 | $0.00000000001221728306 | - | - |
| Jun-24 2022 | $0.00000000001222582236 | $0.00000000001101750635 | $0.00000000001233763393 | $0.00000000001105973873 | - | - |
| Jun-23 2022 | $0.00000000001105978421 | $0.00000000001023360262 | $0.0000000000110998703 | $0.00000000001024396226 | - | - |