Cap Mercado $2.34T
0.16%
Volume 24h $152.34B
-35.39%
BTC % 49.93%
0.26%
ETH % 15.43%
-1.62%
Moedas
26.943
+25
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Metti Inu (METTI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-07 2022 | $9,976,461,860,000 | $9,976,461,860,000 | $9,976,461,860,000 | $9,976,461,860,000 | - | - |
| Jul-06 2022 | $9,976,461,860,000 | $9,976,461,860,000 | $9,976,461,860,000 | $9,976,461,860,000 | - | - |
| Jul-05 2022 | $9,976,461,860,000 | $9,976,461,860,000 | $9,976,461,860,000 | $9,976,461,860,000 | - | - |
| Jul-04 2022 | $9,976,461,860,000 | $9,976,461,860,000 | $9,976,461,860,000 | $9,976,461,860,000 | - | - |
| Jul-03 2022 | $9,976,461,860,000 | $9,976,461,860,000 | $9,976,461,860,000 | $9,976,461,860,000 | - | - |
| Jul-02 2022 | $9,976,461,860,000 | $9,976,461,860,000 | $9,976,461,860,000 | $9,976,461,860,000 | - | - |
| Jul-01 2022 | $9,976,461,860,000 | $9,976,214,760,000 | $10,432,312,640,000 | $10,154,353,400,000 | - | - |
| Jun-30 2022 | $10,151,279,400,000 | $9,961,918,220,000 | $10,621,399,980,000 | $10,487,898,910,000 | $0 | - |
| Jun-29 2022 | $10,492,769,650,000 | $10,464,608,860,000 | $11,837,471,090,000 | $11,798,800,280,000 | $21 | - |
| Jun-28 2022 | $11,798,800,280,000 | $10,932,236,680,000 | $11,821,130,550,000 | $11,385,090,780,000 | - | - |
| Jun-27 2022 | $11,384,832,670,000 | $11,244,914,150,000 | $12,082,102,920,000 | $11,746,884,920,000 | - | - |
| Jun-26 2022 | $11,747,860,550,000 | $11,546,389,750,000 | $12,440,941,620,000 | $12,440,941,620,000 | - | - |
| Jun-25 2022 | $12,440,941,620,000 | $12,052,639,980,000 | $12,661,702,930,000 | $12,217,283,060,000 | - | - |
| Jun-24 2022 | $12,225,822,360,000 | $11,017,506,350,000 | $12,337,633,930,000 | $11,059,738,730,000 | - | - |
| Jun-23 2022 | $11,059,784,210,000 | $10,233,602,620,000 | $11,099,870,300,000 | $10,243,962,260,000 | - | - |