Cap Mercado $2.52T -0.25%
Volumen 24h $164.20B 3.17%
BTC % 50.7% 0.39%
ETH % 15.39% 0.45%
Monedas 26.836 +24
Exchanges 885
Ultima actualización 2 Minutos atrás
Metti Inu METTI

Precios Históricos de Metti Inu (METTI), Información de Volumen y Mercado por fecha
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Jul-07 2022 $9,976,461,860,000 $9,976,461,860,000 $9,976,461,860,000 $9,976,461,860,000 - -
Jul-06 2022 $9,976,461,860,000 $9,976,461,860,000 $9,976,461,860,000 $9,976,461,860,000 - -
Jul-05 2022 $9,976,461,860,000 $9,976,461,860,000 $9,976,461,860,000 $9,976,461,860,000 - -
Jul-04 2022 $9,976,461,860,000 $9,976,461,860,000 $9,976,461,860,000 $9,976,461,860,000 - -
Jul-03 2022 $9,976,461,860,000 $9,976,461,860,000 $9,976,461,860,000 $9,976,461,860,000 - -
Jul-02 2022 $9,976,461,860,000 $9,976,461,860,000 $9,976,461,860,000 $9,976,461,860,000 - -
Jul-01 2022 $9,976,461,860,000 $9,976,214,760,000 $10,432,312,640,000 $10,154,353,400,000 - -
Jun-30 2022 $10,151,279,400,000 $9,961,918,220,000 $10,621,399,980,000 $10,487,898,910,000 $0 -
Jun-29 2022 $10,492,769,650,000 $10,464,608,860,000 $11,837,471,090,000 $11,798,800,280,000 $21 -
Jun-28 2022 $11,798,800,280,000 $10,932,236,680,000 $11,821,130,550,000 $11,385,090,780,000 - -
Jun-27 2022 $11,384,832,670,000 $11,244,914,150,000 $12,082,102,920,000 $11,746,884,920,000 - -
Jun-26 2022 $11,747,860,550,000 $11,546,389,750,000 $12,440,941,620,000 $12,440,941,620,000 - -
Jun-25 2022 $12,440,941,620,000 $12,052,639,980,000 $12,661,702,930,000 $12,217,283,060,000 - -
Jun-24 2022 $12,225,822,360,000 $11,017,506,350,000 $12,337,633,930,000 $11,059,738,730,000 - -
Jun-23 2022 $11,059,784,210,000 $10,233,602,620,000 $11,099,870,300,000 $10,243,962,260,000 - -

Análisis de precios históricos y de mercado de Metti Inu (METTI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 252 días, desde el día 17-08-2023.