Market Cap $2.60T
0.61%
Volume 24h $144.93B
3%
BTC % 50.59%
-0.65%
ETH % 15.29%
0.91%
Coins
26.776
+35
Exchanges
885
Last update
2 Minutes ago
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251 |
Origin Sport
20251
ORS
|
- | - | - | -0.16% |
30d 4.55%
60d -95.36%
90d -97.03%
|
Open $0.00008808
Low $0.00008808
High $0.00008808
|
- - | - |
|
|
| 20252 |
Original Crypto Coin
20252
OCX
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 20253 |
Original Gangsta Shiba
20253
OGSHIB
|
- | -0.66% | -0.44% | -60.57% |
30d -60.57%
60d -60.57%
90d -60.57%
|
Open $0.000000002
Low $0.000000002
High $0.000000002
|
- - | - |
|
|
| 20254 |
Originate Coin
20254
ORIC
|
- | - | 5.96% | -10.4% |
30d -35.88%
60d 1.72%
90d 37.81%
|
Open $0.00034939
Low $0.00034939
High $0.00034939
|
- - | - |
|
|
| 20255 |
OriginDAO
20255
OG
|
- | - | - | 1.96% |
30d -68.29%
60d -79.31%
90d -84.64%
|
Open $0.00003659
Low $0.00003659
High $0.00003659
|
- - | - |
|
|
| 20256 |
OriginSport
20256
OGSP
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 20257 |
Origo
20257
OGO
|
- | - | - | 0.08% |
30d 299.9%
60d -20.03%
90d 199.88%
|
Open $0.00011997
Low $0.00011997
High $0.00011997
|
- - | - |
|
|
| 20258 |
Orion
20258
ORION
|
- | 0.65% | -0.39% | -1.48% |
30d -42.07%
60d -74.29%
90d -53.91%
|
Open $0.000000002
Low $0.000000001
High $0.000000002
|
- - | - |
|
|
| 20259 |
ORIUM
20259
ORM
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 20260 |
OrjinVR
20260
ORJVR
|
- | - | - | - |
30d -85.14%
60d -90.71%
90d -92.3%
|
Open -
Low -
High -
|
- - | - |
|
|
| 20261 |
Orkan
20261
ORKAN
|
- | - | - | 0.7% |
30d -18.19%
60d -34.92%
90d -54.56%
|
Open $0.109159
Low $0.109159
High $0.109159
|
- - | - |
|
|
| 20262 |
Orlando Chain
20262
ORL
|
- | - | - | -1.12% |
30d -3.44%
60d 23.85%
90d -0.49%
|
Open $0.00041179
Low $0.00041179
High $0.00041179
|
- - | - |
|
|
| 20263 |
Orne
20263
ORNE
|
- | - | - | -7.2% |
30d 34.39%
60d -99.31%
90d -99.18%
|
Open $0.00023845
Low $0.00023845
High $0.00023845
|
- - | - |
|
|
| 20264 |
ORO
20264
OROCOIN
|
- | - | - | - |
30d -10.98%
60d -19.58%
90d 34.2%
|
Open $0.00482614
Low $0.00482614
High $0.00482614
|
- - | - |
|
|
| 20265 |
OroCoin
20265
ORO
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 20266 |
Orocrypt
20266
OROC
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 20267 |
OROS.finance
20267
OROS
|
- | -1.1% | -22.4% | -17.85% |
30d -74.86%
60d -55.73%
90d -
|
Open $0.000000034
Low $0.000000029
High $0.000000034
|
- - | - |
|
|
| 20268 |
Orphan
20268
$ORPHAN
|
- | 0.08% | -5.38% | -53.87% |
30d -87.84%
60d -87.84%
90d -87.84%
|
Open $0.00000046
Low $0.000000459
High $0.000000469
|
- - | - |
|
|
| 20269 |
ORPO
20269
ORPO
|
- | - | - | -44.5% |
30d 16.61%
60d -23.84%
90d -23.84%
|
Open $0.081222
Low $0.081222
High $0.081222
|
- - | - |
|
|
| 20270 |
ORS Group
20270
ORS
|
- | - | 12.25% | -9.32% |
30d -68.08%
60d -75.63%
90d -82.63%
|
Open $0.00089
Low $0.00089
High $0.00089
|
- - | - |
|
|
| 20271 |
ORT RUNE - Rune.Game
20271
ORT
|
- | - | - | -0.04% |
30d -2.01%
60d -2.01%
90d -2.01%
|
Open $0.090552
Low $0.090552
High $0.090552
|
- - | - |
|
|
| 20272 |
Orvium
20272
ORV
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 20273 |
OryxCoin
20273
ORYX
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 20274 |
OryxFi
20274
ORYX
|
- | - | - | 0.25% |
30d 5.13%
60d 11.33%
90d 5.93%
|
Open $0.00634097
Low $0.00634097
High $0.00634097
|
- - | - |
|
|
| 20275 |
OS
20275
OS
|
- | -1.22% | 3.1% | 0.39% |
30d 13.8%
60d -13.54%
90d -
|
Open $15.42
Low $14.17
High $15.86
|
- - | - |
|
|
| 20276 |
Oscar Token
20276
OSC
|
- | - | - | 0.29% |
30d -63.79%
60d -62.39%
90d -85.7%
|
Open $0.000000089
Low $0.000000089
High $0.000000089
|
- - | - |
|
|
| 20277 |
Oscar Token
20277
OSCAR
|
- | - | - | -0.19% |
30d -10.28%
60d -40.09%
90d -85.86%
|
Open $0.0000088349
Low $0.0000088349
High $0.0000088349
|
- - | - |
|
|
| 20278 |
OSCARCOIN
20278
OSCAR
|
- | 0.34% | -41.91% | 14.79% |
30d 14.79%
60d 14.79%
90d 14.79%
|
Open $0.000000108
Low $0.000000061
High $0.000000108
|
- - | - |
|
|
| 20279 |
Oscarswap
20279
OSCAR
|
- | - | - | 0.81% |
30d -33.89%
60d -49.69%
90d -68.61%
|
Open $0.00169087
Low $0.00169087
High $0.00169087
|
- - | - |
|
|
| 20280 |
OShare
20280
OSHARE
|
- | - | - | 0.95% |
30d -96.73%
60d -95.22%
90d -95.22%
|
Open $0.298121
Low $0.298121
High $0.298121
|
- - | - |
|
|
| 20281 |
OshiCoin
20281
OSHI
|
- | - | - | - |
30d -
60d -
90d 0.1%
|
Open $0.000001765
Low $0.000001765
High $0.000001765
|
- - | - |
|
|
| 20282 |
OSK
20282
OSK
|
$2.58 | - | 0.4% | -0.96% |
30d -5.24%
60d -24.58%
90d -11.52%
|
Open $2.5681
Low $2.5681
High $2.5863
|
- - | - |
|
|
| 20283 |
OSL AI
20283
OSL
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
$5.00 - | - |
|
|
| 20284 |
OSLAI
20284
OSLAI
|
- | - | - | -0.54% |
30d -0.34%
60d -2.49%
90d -6.61%
|
Open -
Low -
High -
|
- - | - |
|
|
| 20285 |
Osmium Investment Coin
20285
OICOIN
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 20286 |
OST Simple Token
20286
OST
|
- | -8.88% | 398.63% | -54.96% |
30d -100%
60d -100%
90d -100%
|
Open -
Low -
High -
|
$256.38K - | - |
|
|
| 20287 |
OTCBTC Token
20287
OTB
|
$0.001908 | 0.35% | 1.36% | 4.11% |
30d -29.35%
60d 24.27%
90d 50.63%
|
Open $0.00190063
Low $0.00187549
High $0.00190787
|
- - | - |
|
|
| 20288 |
OTFINANCIAL
20288
OT
|
- | -0.06% | -0.43% | 0.09% |
30d -3.36%
60d -16.92%
90d -16.67%
|
Open $0.00037819
Low $0.00037653
High $0.00037819
|
- - | - |
|
|
| 20289 |
OtherDAO
20289
OTHR
|
- | - | - | - |
30d 4.46%
60d -16.67%
90d -21.75%
|
Open $0.153232
Low $0.153232
High $0.153232
|
- - | - |
|
|
| 20290 |
OtherLife
20290
OTL
|
- | - | - | -3.69% |
30d -51.57%
60d -71%
90d -87.7%
|
Open $0.00002941
Low $0.00002941
High $0.00002941
|
- - | - |
|
|
| 20291 |
Otium tech
20291
OTIUM
|
- | - | - | 6.08% |
30d -27.04%
60d -51.58%
90d -65.27%
|
Open $0.0002009
Low $0.0002009
High $0.0002009
|
- - | - |
|
|
| 20292 |
OTO Protocol
20292
OTO
|
- | - | - | -0.18% |
30d -81.12%
60d -81.03%
90d -85.35%
|
Open $0.00197426
Low $0.00197426
High $0.00197426
|
- - | - |
|
|
| 20293 |
Otter Clam (Old)
20293
CLAM
|
- | -0.34% | -36.25% | -49.17% |
30d -57.94%
60d -57.94%
90d -57.94%
|
Open $21.68
Low $14.52
High $21.68
|
- - | - |
|
|
| 20294 |
Otter Finance
20294
OTR
|
- | - | - | 0.09% |
30d -83.46%
60d -83.46%
90d -91.69%
|
Open $0.000000082
Low $0.000000082
High $0.000000082
|
- - | - |
|
|
| 20295 |
OtterClam Finance
20295
CLAM
|
- | - | - | 0.31% |
30d -4.53%
60d -9.65%
90d -86.88%
|
Open $0.115279
Low $0.115279
High $0.115279
|
- - | - |
|
|
| 20296 |
OUD
20296
OUD
|
- | - | - | -48.71% |
30d -80.92%
60d -68.79%
90d -24.58%
|
Open $0.00299976
Low $0.00299976
High $0.00299976
|
- - | - |
|
|
| 20297 |
Our Pay
20297
OURPAY
|
- | 0.05% | 0.6% | 0.4% |
30d -78.26%
60d -99.17%
90d -99.16%
|
Open $0.00030801
Low $0.00030801
High $0.00031021
|
- - | - |
|
|
| 20298 |
Ouranos
20298
OUR
|
- | - | - | -0.12% |
30d -28.79%
60d -71.95%
90d -93.6%
|
Open $0.000001355
Low $0.000001355
High $0.000001355
|
- - | - |
|
|
| 20299 |
Ourcoin
20299
OUR
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 20300 |
Ourglass
20300
GLASS
|
- | 0.15% | 0.46% | 5.45% |
30d 18.3%
60d 19.82%
90d -18.47%
|
Open -
Low -
High -
|
- - | - |
|
26.776 Coins Monitored - Page 406 of 536
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.