Market Cap $1.23T
-1.24%
Volume 24h $132.56B
-16.29%
BTC % 43.95%
0.2%
ETH % 17.51%
-0.51%
Coins
20.728
+19
Exchanges
828
Last update
8 Seconds ago
# | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | |
---|---|---|---|---|---|---|---|---|---|---|---|
20251 |
![]()
WORMSGAME
20251
WORMS
|
- | - | - | -7.91% |
30d -95.89%
60d -95.89%
90d -95.89%
|
Open $0.000027
Low $0.000027
High $0.000027
|
- - | - |
|
|
20252 |
![]()
Worthpad
20252
WORTH
|
- | - | - | 0.03% |
30d -3.46%
60d -63.73%
90d -65.31%
|
Open $0.000051
Low $0.000051
High $0.000051
|
- - | - |
|
|
20253 |
![]()
Worthwhile
20253
WHE
|
- | - | - | 2.61% |
30d 11.37%
60d -14.77%
90d -25.81%
|
Open $0.000390
Low $0.000390
High $0.000390
|
- - | - |
|
|
20254 |
![]()
Worx
20254
WORX
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
20255 |
![]()
Wow100K
20255
100K
|
- | - | - | 0.59% |
30d -22.25%
60d -19.17%
90d -69.36%
|
Open $0.274206
Low $0.274206
High $0.274206
|
- - | - |
|
|
20256 |
![]()
Wowbit
20256
WWB
|
- | 0.21% | 16.04% | 15.27% |
30d -
60d -
90d -
|
Open $0.029167
Low $0.029167
High $0.034494
|
- - | - |
|
|
20257 |
![]()
Wowcoin
20257
WOWC
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
20258 |
![]()
WowSecret
20258
WOWSCRT
|
- | 0.67% | 1.43% | 12.75% |
30d -
60d -
90d -
|
Open $0.000130
Low $0.000130
High $0.000130
|
- - | - |
|
|
20259 |
![]()
WOWX
20259
WOWX
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
20260 |
![]()
Wraith
20260
WRAITH
|
- | 0.34% | -1.59% | -78.57% |
30d -
60d -
90d -
|
Open $0.00000009
Low $0.00000008
High $0.00000009
|
- - | - |
|
|
20261 |
![]()
Wraith Protocol
20261
WRAITH
|
- | -0.82% | -42.51% | -90.54% |
30d -93.53%
60d -97.65%
90d -97.27%
|
Open $0.00000001
Low $0.0000000060
High $0.00000001
|
- - | - |
|
|
20262 |
![]()
Wrapped Arweave
20262
WAR
|
- | - | - | -2.45% |
30d -5.65%
60d 11.92%
90d -11.48%
|
Open $11.51
Low $11.51
High $11.51
|
- - | - |
|
|
20263 |
![]()
Wrapped Avian
20263
WAVN
|
- | - | - | -0.27% |
30d -57.12%
60d -78.36%
90d -78.36%
|
Open $0.000029
Low $0.000029
High $0.000029
|
- - | - |
|
|
20264 |
![]()
Wrapped Basic CryptoKitties
20264
WCK
|
- | 0.29% | 2.33% | 0.52% |
30d -19.1%
60d -8.75%
90d 27.85%
|
Open $2.1737
Low $2.1434
High $2.2308
|
- - | - |
|
|
20265 |
![]()
Wrapped BIND
20265
WBIND
|
- | - | - | 6.71% |
30d -35.56%
60d -69.51%
90d -74.03%
|
Open $0.001142
Low $0.001142
High $0.001142
|
- - | - |
|
|
20266 |
![]()
Wrapped Celo
20266
WCELO
|
- | -1.37% | 4.17% | -14.91% |
30d -26.69%
60d -54.89%
90d -54.33%
|
Open $2.1283
Low $2.0784
High $2.3570
|
- - | - |
|
|
20267 |
![]()
Wrapped Conceal
20267
WCCX
|
- | -1.42% | 0.08% | -22.64% |
30d -15.91%
60d -26.96%
90d 23.34%
|
Open $0.433416
Low $0.346380
High $0.433416
|
- - | - |
|
|
20268 |
![]()
Wrapped CrescoFin
20268
wCRES
|
- | 0.5% | -53.34% | -99.59% |
30d -99.56%
60d -99.27%
90d -99.4%
|
Open $0.074449
Low $0.070776
High $0.095358
|
- - | - |
|
|
20269 |
![]()
Wrapped Curio Ferrari F12tdf
20269
WCT1
|
$0.026804 | - | -4.69% | 3.59% |
30d -2.42%
60d 142.41%
90d 158.32%
|
Open $0.028126
Low $0.026804
High $0.028128
|
- - | - |
|
|
20270 |
![]()
Wrapped DucatusX
20270
WDUCX
|
- | - | -0.51% | 1.18% |
30d -6.31%
60d -30.22%
90d -36.66%
|
Open $0.190542
Low $0.189019
High $0.191115
|
- - | - |
|
|
20271 |
![]()
Wrapped ECOMI
20271
WOMI
|
- | 0.43% | 4.52% | -11.32% |
30d -36.81%
60d -47.98%
90d -52.77%
|
Open $0.003084
Low $0.002991
High $0.003249
|
- - | - |
|
|
20272 |
![]()
Wrapped EthereumPoW
20272
WETHW
|
$3.38 | 0.67% | -3.1% | -1.34% |
30d -15.4%
60d -11.85%
90d 14.44%
|
Open $3.4812
Low $3.3754
High $3.4812
|
- - | - |
|
|
20273 |
![]()
Wrapped FCT
20273
WFCT
|
- | - | -16.36% | -16.44% |
30d -0.16%
60d 1.84%
90d -10.88%
|
Open -
Low -
High $1.5304
|
- - | - |
|
|
20274 |
![]()
Wrapped Gen-0 CryptoKitties
20274
WG0
|
- | - | - | -0.02% |
30d -10.16%
60d -4.4%
90d -25.08%
|
Open $87.44
Low $87.44
High $87.44
|
- - | - |
|
|
20275 |
![]()
Wrapped Klaytn
20275
WKLAY
|
$0.227243 | 0.08% | -4.76% | -8.6% |
30d -26.46%
60d -26.46%
90d -26.46%
|
Open $0.238586
Low $0.227243
High $0.238586
|
- - | - |
|
|
20276 |
![]()
Wrapped LEO
20276
WLEO
|
- | - | - | -3.08% |
30d -16.12%
60d -33.69%
90d 3.11%
|
Open $0.055566
Low $0.055566
High $0.055566
|
- - | - |
|
|
20277 |
![]()
Wrapped Monero
20277
WXMR
|
- | - | - | 0.07% |
30d -16.63%
60d -15.69%
90d 12.68%
|
Open $142.85
Low $142.85
High $142.85
|
- - | - |
|
|
20278 |
![]()
Wrapped NCE
20278
WNCE
|
- | 0.91% | -48.79% | -43.92% |
30d -
60d -
90d -
|
Open $0.000120
Low $0.000120
High $0.000126
|
- - | - |
|
|
20279 |
![]()
Wrapped Origin Axie
20279
WOA
|
- | - | - | -0.15% |
30d -18.52%
60d -25.7%
90d -21.51%
|
Open $1,649.33
Low $1,649.33
High $1,649.33
|
- - | - |
|
|
20280 |
![]()
Wrapped PRCY Coin
20280
BPRCY
|
- | 0.1% | 0.1% | -14.63% |
30d -11.26%
60d -11.26%
90d -11.26%
|
Open $0.026237
Low $0.026237
High $0.026465
|
- - | - |
|
|
20281 |
![]()
Wrapped Shift
20281
WSHIFT
|
- | -0.15% | -5.43% | -31.22% |
30d -53.17%
60d -76.45%
90d -80.32%
|
Open $0.018080
Low $0.017104
High $0.018160
|
- - | - |
|
|
20282 |
![]()
Wrapped Stacks
20282
WSTX
|
$1.1890 | - | -0.63% | 45.85% |
30d 227.88%
60d 349.42%
90d 414.97%
|
Open $1.1967
Low $1.1890
High $1.2052
|
- - | - |
|
|
20283 |
![]()
Wrapped StakeWise sETH2
20283
WSETH2
|
- | - | - | 0.72% |
30d 0.46%
60d 0.46%
90d 0.46%
|
Open $1,406.29
Low $1,406.29
High $1,406.29
|
- - | - |
|
|
20284 |
![]()
Wrapped Star
20284
WSTR
|
$2,708.18 | - | - | 9.48% |
30d -13.99%
60d -32.81%
90d -23.59%
|
Open $2,708.18
Low $2,708.18
High $2,708.18
|
- - | - |
|
|
20285 |
![]()
Wrapped Statera
20285
WSTA
|
$0.048655 | 0.1% | -2.41% | 3.54% |
30d 2.83%
60d 12.34%
90d 43.55%
|
Open $0.049860
Low $0.048655
High $0.049860
|
- - | - |
|
|
20286 |
![]()
Wrapped Toncoin
20286
JTON
|
$2.40 | - | -0.07% | 1.36% |
30d 1.77%
60d 7.28%
90d 9.3%
|
Open $2.3977
Low $2.3960
High $2.3989
|
- - | - |
|
|
20287 |
![]()
Wrapped TurtleCoin
20287
WTRTL
|
- | - | - | -0.13% |
30d -15.62%
60d -49.11%
90d -68.2%
|
Open $0.508632
Low $0.508632
High $0.508632
|
- - | - |
|
|
20288 |
![]()
Wrapped UST Token
20288
WUST
|
- | 2.55% | -6.31% | -11.75% |
30d -
60d -
90d -
|
Open $0.940246
Low $0.822613
High $0.940246
|
- - | - |
|
|
20289 |
![]()
Wrapped Virgin Gen-0 CryptoKitties
20289
WVG0
|
- | - | - | -7.85% |
30d 9.27%
60d -0.95%
90d -7.24%
|
Open $354.34
Low $354.34
High $354.34
|
- - | - |
|
|
20290 |
![]()
Wrapped VSolidus
20290
WVSOL
|
- | - | - | - |
30d -81.64%
60d -81.64%
90d -81.64%
|
Open $0.000056
Low $0.000056
High $0.000056
|
- - | - |
|
|
20291 |
![]()
Wrapped ZEC
20291
WZEC
|
- | - | 0.02% | - |
30d 0.05%
60d 113.17%
90d 113.62%
|
Open $282.60
Low $282.17
High $282.60
|
- - | - |
|
|
20292 |
![]()
WRTcoin
20292
WRT
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
20293 |
![]()
wShiba
20293
WSHIB
|
- | -0.06% | 0.32% | 9.13% |
30d 18.34%
60d 33.11%
90d 70.3%
|
Open -
Low -
High -
|
$14.00 - | - |
|
|
20294 |
![]()
WTF Token
20294
WTF
|
$0.000551 | - | -6.84% | -3.68% |
30d -15.23%
60d -1.59%
90d -8.16%
|
Open $0.000591
Low $0.000551
High $0.000592
|
- - | - |
|
|
20295 |
![]()
WTX HUB
20295
WTXH
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
20296 |
![]()
Wula
20296
WULA
|
- | - | -8.33% | -15.05% |
30d -
60d -
90d -
|
Open $0.00000834
Low $0.00000817
High $0.00000834
|
- - | - |
|
|
20297 |
![]()
WULET
20297
WU
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
20298 |
![]()
WXCOINS
20298
WXC
|
- | - | -15.93% | -1.85% |
30d -22.71%
60d -9.76%
90d -8%
|
Open $0.000188
Low $0.000188
High $0.000188
|
- - | - |
|
|
20299 |
![]()
Wyrify
20299
WYR
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
20300 |
![]()
Wysker
20300
WYS
|
- | 0.75% | 5.17% | 9.44% |
30d -
60d -
90d -
|
Open $0.000291
Low $0.000291
High $0.000291
|
- - | - |
|
20.728 Coins Monitored - Page 406 of 415
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.