Market Cap $3.91T
0.26%
Volume 24h $343.60B
-29.11%
BTC % 60.06%
-0.25%
ETH % 9.17%
-1.52%
Coins
32.393
+14
Exchanges
885
Last update
48 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251 |
MAGA SHIB
20251
MAGASHIB
|
- | -1.05% | -0.41% | -4.1% |
30d
23.13%
60d
89.82%
90d
113.33%
|
Open -
Low -
High -
|
$541.00 - | - |
|
||
| 20252 |
MAGA2024
20252
MAGA2024
|
- | - | - | - |
30d
-12%
60d
8.34%
90d
12.5%
|
Open -
Low -
High -
|
- - | - |
|
||
| 20253 |
MAGABRO
20253
MAGABRO
|
- | -18.95% | -18.95% | -37.55% |
30d
-86.14%
60d
-86.14%
90d
-86.14%
|
Open $0.00002848
Low $0.00002308
High $0.00002848
|
- - | - |
|
||
| 20254 |
MAGACAT
20254
MAGACAT
|
- | - | - | - |
30d
-10.63%
60d
-17.6%
90d
-4.34%
|
Open -
Low -
High -
|
- - | - |
|
||
| 20255 |
Magaiba
20255
MAGAIBA
|
$0.000071 | - | 3.91% | 11.99% |
30d
-12.35%
60d
-18.67%
90d
-28.62%
|
Open $0.00006837
Low $0.00006837
High $0.00007105
|
- - | - |
|
||
| 20256 |
Maganomics
20256
MAGANOMICS
|
$0.00000030 | - | - | 35.68% |
30d
12.47%
60d
-13.23%
90d
37.57%
|
Open $0.000000233
Low $0.000000233
High $0.000000299
|
- - | - |
|
||
| 20257 |
Maganomics On Solana
20257
MAGANOMICS
|
- | - | 2.16% | -15.96% |
30d
-41.96%
60d
47.64%
90d
-52.02%
|
Open -
Low -
High -
|
- - | - |
|
||
| 20258 |
Magawincat
20258
MAWC
|
- | - | - | -0.99% |
30d
-33.17%
60d
-33.69%
90d
-44.91%
|
Open $0.00002519
Low $0.00002519
High $0.00002519
|
- - | - |
|
||
| 20259 |
MAGE
20259
MAGE
|
- | - | - | 27.96% |
30d
-24.37%
60d
-16.4%
90d
-29.28%
|
Open $0.000004258
Low $0.000004258
High $0.000004258
|
- - | - |
|
||
| 20260 |
Maggie
20260
MGGT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 20261 |
Maggie Simpson
20261
MAGGIE
|
- | - | - | -9.73% |
30d
-86.06%
60d
-93.31%
90d
-93.31%
|
Open -
Low -
High -
|
- - | - |
|
||
| 20262 |
Maggot
20262
MAGGOT
|
- | 0.52% | 1.73% | -65.49% |
30d
-65.49%
60d
-65.49%
90d
-65.49%
|
Open $0.14299
Low $0.14299
High $0.154691
|
- - | - |
|
||
| 20263 |
Magi
20263
XMG
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 20264 |
Magic
20264
MAGIC
|
$0.001871 | - | -1.78% | 5.63% |
30d
3.39%
60d
-17.36%
90d
-33.05%
|
Open $0.0019254
Low $0.00185128
High $0.00195071
|
- - | - |
|
||
| 20265 |
Magic Bag
20265
FELIX
|
- | - | - | -0.17% |
30d
-31.07%
60d
-82.75%
90d
-82.75%
|
Open $0.00237458
Low $0.00237458
High $0.00237458
|
- - | - |
|
||
| 20266 |
Magic Balancer
20266
MGB
|
- | -5.04% | -5.4% | -28.96% |
30d
6.52%
60d
13%
90d
-79.6%
|
Open -
Low -
High $0.435196
|
- - | - |
|
||
| 20267 |
Magic beasties
20267
BSTS
|
$0.00000016 | - | -0.35% | 4.89% |
30d
2.11%
60d
2.3%
90d
9.06%
|
Open $0.000000157
Low $0.000000156
High $0.000000157
|
- - | - |
|
||
| 20268 |
Magic Birds Token
20268
MBT
|
- | 0.01% | - | - |
30d
-0.05%
60d
3738.29%
90d
5498.24%
|
Open $0.00000001
Low $0.00000001
High $0.00000001
|
- - | - |
|
||
| 20269 |
Magic Cake
20269
MAGICCAKE
|
- | 5.93% | -99.77% | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 20270 |
Magic Eden Ether
20270
ME
|
- | - | 2.19% | 2.51% |
30d
-23.63%
60d
-29%
90d
-51.61%
|
Open $0.00001884
Low $0.00001884
High $0.00001884
|
- - | - |
|
||
| 20271 |
Magic Eden Solana
20271
ME
|
- | - | - | -15.05% |
30d
-41.5%
60d
-52.52%
90d
-66.19%
|
Open -
Low -
High -
|
- - | - |
|
||
| 20272 |
Magic Eggs
20272
MAGA
|
- | - | - | - |
30d
-33.32%
60d
-8.53%
90d
-8.53%
|
Open $0.039995
Low $0.039995
High $0.039995
|
- - | - |
|
||
| 20273 |
Magic Elpis Gem
20273
MEG
|
- | - | - | -0.38% |
30d
-3.3%
60d
-8.09%
90d
-14.64%
|
Open $0.00052276
Low $0.00052276
High $0.00052276
|
- - | - |
|
||
| 20274 |
Magic Ethereum Money
20274
MEM
|
- | - | - | -0.92% |
30d
-14.17%
60d
-43.31%
90d
-98.7%
|
Open $0.0000000849
Low $0.0000000849
High $0.0000000849
|
- - | - |
|
||
| 20275 |
Magic Forest
20275
MAGF
|
- | - | - | 2.71% |
30d
-25.7%
60d
-70.92%
90d
-76.69%
|
Open $0.00002202
Low $0.00002202
High $0.00002202
|
- - | - |
|
||
| 20276 |
Magic Internet Cash
20276
MIC
|
$0.000254 | - | - | 38.19% |
30d
10.55%
60d
160.12%
90d
171.06%
|
Open $0.00024878
Low $0.00024878
High $0.00029069
|
- - | - |
|
||
| 20277 |
Magic Internet Money
20277
MIM
|
$0.000085 | - | -10.58% | 11.83% |
30d
-25.56%
60d
-28.33%
90d
40.77%
|
Open $0.00008375
Low $0.00008375
High $0.00009574
|
- - | - |
|
||
| 20278 |
Magic Inu
20278
MAGIC
|
- | - | - | -34.17% |
30d
-58.62%
60d
-56.81%
90d
-41.9%
|
Open $0.0000502
Low $0.0000502
High $0.0000502
|
- - | - |
|
||
| 20279 |
Magic Inu
20279
MAINU
|
- | - | - | -0.51% |
30d
-78.27%
60d
-74.63%
90d
-91.91%
|
Open -
Low -
High -
|
- - | - |
|
||
| 20280 |
Magic Liquidity Rainbow
20280
RAINBOW
|
- | 0.51% | 4.93% | 9.38% |
30d
-
60d
-
90d
-
|
Open $0.00044799
Low $0.00044799
High $0.00044799
|
- - | - |
|
||
| 20281 |
Magic Manor
20281
MGC
|
- | - | - | 0.26% |
30d
189.3%
60d
189.3%
90d
187.78%
|
Open $0.044889
Low $0.044889
High $0.044889
|
- - | - |
|
||
| 20282 |
Magic Metaverse
20282
MAC
|
- | - | - | - |
30d
-37.59%
60d
-10.88%
90d
-73.11%
|
Open $0.00812132
Low $0.00812132
High $0.00812132
|
- - | - |
|
||
| 20283 |
Magic Of Universe
20283
MGC
|
- | - | - | 0.63% |
30d
-2.16%
60d
-3%
90d
-16.22%
|
Open $0.00003808
Low $0.00003808
High $0.00003808
|
- - | - |
|
||
| 20284 |
Magic Of Universe
20284
CRA
|
- | - | - | -1.08% |
30d
-10.46%
60d
-5.29%
90d
28.75%
|
Open $0.00452188
Low $0.00450707
High $0.00452188
|
- - | - |
|
||
| 20285 |
Magic Power
20285
MGP
|
- | - | - | 0.42% |
30d
-1.18%
60d
-5.65%
90d
-21.94%
|
Open $0.000000135
Low $0.000000135
High $0.000000135
|
- - | - |
|
||
| 20286 |
Magic Shiba Starter
20286
MSHIB
|
- | - | - | -0.07% |
30d
-31.49%
60d
-17.68%
90d
-0.49%
|
Open $0.000003551
Low $0.000003551
High $0.000003551
|
- - | - |
|
||
| 20287 |
MAGIC SHOES
20287
MCT
|
- | - | - | 66.61% |
30d
-68.69%
60d
-83.05%
90d
-96.03%
|
Open $0.00005497
Low $0.00005497
High $0.00005497
|
- - | - |
|
||
| 20288 |
Magic Shroom
20288
SHROOM
|
- | - | - | 0.96% |
30d
-59.76%
60d
-65.6%
90d
-97.53%
|
Open $0.00013354
Low $0.00013354
High $0.00013354
|
- - | - |
|
||
| 20289 |
Magic Spell
20289
SPELL
|
- | 0.12% | -1.6% | -5.19% |
30d
-46.47%
60d
-46.47%
90d
-46.47%
|
Open $0.00492364
Low $0.00481361
High $0.00492364
|
- - | - |
|
||
| 20290 |
MagicBox
20290
MBT
|
- | - | - | 0.11% |
30d
9.01%
60d
13.78%
90d
-8.97%
|
Open -
Low -
High -
|
- - | - |
|
||
| 20291 |
MagicCoin
20291
MAGE
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 20292 |
MagicDOGE
20292
MAGICDOGE
|
- | - | - | 0.92% |
30d
-1.21%
60d
-9.03%
90d
0.96%
|
Open -
Low -
High -
|
- - | - |
|
||
| 20293 |
MagickDAO
20293
MAGICK
|
- | 0.17% | 69.12% | -89.73% |
30d
-89.73%
60d
-89.73%
90d
-89.73%
|
Open $0.0000000879
Low $0.0000000879
High $0.0000000879
|
- - | - |
|
||
| 20294 |
Magicland
20294
MAGIC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.112928
Low $0.112928
High $0.112928
|
- - | - |
|
||
| 20295 |
MagicofGold
20295
MAGIC
|
- | - | - | 5.96% |
30d
-31.93%
60d
-36.17%
90d
-38.25%
|
Open $0.00001209
Low $0.00001209
High $0.00001209
|
- - | - |
|
||
| 20296 |
Magicverse
20296
ORB
|
- | - | - | - |
30d
-3.51%
60d
-55.61%
90d
-48.97%
|
Open $0.000002949
Low $0.000002949
High $0.000002949
|
- - | - |
|
||
| 20297 |
Magik Finance
20297
MAGIK
|
$0.004427 | - | - | 13.33% |
30d
-7.97%
60d
-37.21%
90d
-32.32%
|
Open $0.00441727
Low $0.00441727
High $0.00442683
|
- - | - |
|
||
| 20298 |
Magikarp Finance
20298
MAGI
|
- | -4.81% | -11.52% | -14.47% |
30d
14.32%
60d
-13.12%
90d
-78.46%
|
Open -
Low -
High $0.00029822
|
- - | - |
|
||
| 20299 |
MagnaCoin
20299
MGN
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 20300 |
Magnate Finance
20300
MAG
|
- | - | - | -2.21% |
30d
-20.35%
60d
-41.68%
90d
-52.4%
|
Open $0.00003532
Low $0.00003532
High $0.00003532
|
- - | - |
|
32.393 Coins Monitored - Page
406 of 648
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.