Market Cap $2.72T 2.2%
Volume 24h $182.08B -35.19%
BTC % 49.73% -0.2%
ETH % 16.48% -1.76%
Coins 27.318 +23
Exchanges 885
Last update 36 Seconds ago
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
20251
Nil DAO
Nil DAO
20251
NIL
- - - -2.65%
30d -62.75%
60d -57.56%
90d -84.88%
Open $0.01909
Low $0.01909
High $0.01909
- - -
20252
Nilu
Nilu
20252
NILU
- - - -0.71%
30d -13.09%
60d -2.56%
90d 5.06%
Open $0.00040284
Low $0.00040284
High $0.00040284
- - -
20253
Nimbus
Nimbus
20253
NBU
- - - -0.53%
30d -26.51%
60d -55.05%
90d -74.86%
Open $0.00038119
Low $0.00038119
High $0.00038119
- - -
20254
Nimbus Coin
Nimbus Coin
20254
NMB
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
20255 - - - -4.03%
30d 42.29%
60d -57.04%
90d -69.72%
Open $0.014276
Low $0.014276
High $0.014276
- - -
20256 - - - -2.23%
30d -18.32%
60d -18.32%
90d -18.32%
Open $0.00084207
Low $0.00084207
High $0.00084207
- - -
20257
Nimfamoney
Nimfamoney
20257
NIMFA
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
20258
NINE DOGS
NINE DOGS
20258
9DOGS
$0.003235 - 0.49% 4.53%
30d -10.37%
60d -78.2%
90d -78.2%
Open $0.0032152
Low $0.0032152
High $0.00323513
- - -
20259
Ninebot
Ninebot
20259
NBG
- - - -0.37%
30d -75.16%
60d -43.14%
90d -41.06%
Open $0.00684745
Low $0.00684745
High $0.00684745
- - -
20260
Ninenoble
Ninenoble
20260
NNN
- - - -1.75%
30d -13.82%
60d -59.58%
90d -66.36%
Open -
Low -
High -
- - -
20261 - - - -0.89%
30d -35.52%
60d -79.23%
90d -74.54%
Open $0.00096703
Low $0.00096703
High $0.00096703
- - -
20262
NINJA INU
NINJA INU
20262
NINJA
- - - -0.3%
30d -8.11%
60d 4.13%
90d -53.24%
Open $0.000000133
Low $0.000000133
High $0.000000133
- - -
20263
Ninja Pepe
Ninja Pepe
20263
NPEPE
- - - 0.26%
30d -28.92%
60d -98.29%
90d -98.29%
Open $0.000000027
Low $0.000000027
High $0.000000027
- - -
20264 - - - -3.79%
30d -26.69%
60d -18.26%
90d -46.61%
Open $0.087922
Low $0.087922
High $0.087922
- - -
20265
Ninja Turtles
Ninja Turtles
20265
NINJA
- 0.08% -7.37% 2133387.1%
30d 116932692116.47%
60d 116932692116.47%
90d 116932692116.47%
Open $0.217857
Low $0.214303
High $0.218966
- - -
20266
Ninjacoin
Ninjacoin
20266
NINJA
- -5.37% -5.39% -5.39%
30d -14.84%
60d -98.29%
90d -98%
Open -
Low -
High $0.000008518
- - -
20267
NinjaDoge
NinjaDoge
20267
$NINJADOGE
- - - -
30d -50.06%
60d -66.71%
90d -87.52%
Open -
Low -
High -
- - -
20268
NinjaFloki
NinjaFloki
20268
NJF
- - - 8.23%
30d 32.14%
60d -92.13%
90d -95.17%
Open $0.000000096
Low $0.000000096
High $0.000000096
- - -
20269
Ninjaswap
Ninjaswap
20269
NINJA
- -2.11% -8.37% 123.62%
30d 123.62%
60d 123.62%
90d 123.62%
Open $0.302112
Low $0.252081
High $0.341318
- - -
20270
Nintia Estate
Nintia Estate
20270
NINTI
- 0.65% -1.22% 9.51%
30d -1.19%
60d -46.54%
90d -80.72%
Open $0.00092555
Low $0.00091423
High $0.00092555
- - -
20271 - - - -
30d 13.63%
60d -40.33%
90d -34.38%
Open $12.50
Low $12.50
High $12.50
- - -
20272
Niobio Cash
Niobio Cash
20272
NBR
$0.009368 7.7% 1.44% 2.51%
30d 11.85%
60d -39.81%
90d -70.58%
Open $0.00922464
Low $0.00856573
High $0.00936992
- - -
20273
Nippon Lagoon
Nippon Lagoon
20273
NLC
- - - -1.11%
30d -99.84%
60d -99.87%
90d -99.91%
Open $0.00014851
Low $0.00014851
High $0.00014851
- - -
20274
Niros
Niros
20274
NIROS
- - - 0.08%
30d -3.45%
60d -62.67%
90d -70.6%
Open $0.00828142
Low $0.00828142
High $0.00828142
- - -
20275
Nirvana ANA
Nirvana ANA
20275
ANA
- - - -2.33%
30d -3.91%
60d -8.71%
90d -26.83%
Open $0.050125
Low $0.050125
High $0.050125
- - -
20276
Nirvana prANA
Nirvana prANA
20276
PRANA
- - - -0.01%
30d -3.75%
60d -5.89%
90d -7.16%
Open $0.00453633
Low $0.00453633
High $0.00453633
- - -
20277 - - - 8.47%
30d -74.49%
60d -55.42%
90d -67.22%
Open $0.00032005
Low $0.00032005
High $0.00032005
- - -
20278 - - - -
30d -
60d -
90d -
Open $0.00096671
Low $0.00096671
High $0.00096671
- - -
20279
Nite Network
Nite Network
20279
NITE
- - - -1.19%
30d -33.22%
60d -24.93%
90d -29.7%
Open $0.000007796
Low $0.000007796
High $0.000007796
- - -
20280
Nitro
Nitro
20280
NITRO
- - - -0.81%
30d -5.37%
60d 12.48%
90d -13.77%
Open $0.00012962
Low $0.00012962
High $0.00012962
- - -
20281
Nitro
Nitro
20281
NOX
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
20282 - - - -
30d 236.34%
60d 236.34%
90d 236.74%
Open $0.00219812
Low $0.00219812
High $0.00219812
- - -
20283
NitroBot
NitroBot
20283
NBOT
- - - -
30d -24.57%
60d -98.3%
90d -98.3%
Open $0.00000002
Low $0.00000002
High $0.00000002
- - -
20284
nitroDOGE
nitroDOGE
20284
NITRODOGE
- - - -
30d -100%
60d -100%
90d -100%
Open $0.000000058
Low $0.000000058
High $0.000000058
- - -
20285
NitroFloki
NitroFloki
20285
NIFLOKI
- - - 0.12%
30d -12.3%
60d -22.04%
90d -51.21%
Open $0.00005838
Low $0.00005838
High $0.00005838
- - -
20286
Nitroken
Nitroken
20286
NITO
- - - 5.01%
30d -92.23%
60d -92.06%
90d -95.85%
Open $0.00420147
Low $0.00420147
High $0.00420147
- - -
20287
NitroShiba
NitroShiba
20287
NISHIB
- - - -
30d 69.07%
60d -84.07%
90d -84.26%
Open $0.00001005
Low $0.00001005
High $0.00001005
- - -
20288
Niubi Swap
Niubi Swap
20288
NIU
- 1.68% -0.92% -11.9%
30d -35.24%
60d -78.66%
90d -90.86%
Open -
Low -
High $0.00064411
- - -
20289
NIX
NIX
20289
NIX
- - - 0.67%
30d -2.12%
60d -3.15%
90d 46.79%
Open $0.018963
Low $0.018963
High $0.018963
- - -
20290
NIX Bridge Token
NIX Bridge Token
20290
NIXBT
- - - -0.15%
30d -18.38%
60d -32.51%
90d -64.7%
Open $86.94
Low $86.94
High $86.94
- - -
20291
NNB Token
NNB Token
20291
NNB
- - - -
30d -44.05%
60d -62.21%
90d -57.62%
Open $0.00001398
Low $0.00001398
High $0.00001398
- - -
20292
No BS Crypto
No BS Crypto
20292
NOBS
- 1% 7.37% 67.24%
30d -
60d -
90d -
Open $0.00005708
Low $0.00005705
High $0.00006128
- - -
20293
No Bull
No Bull
20293
NB
- - - -1.68%
30d 23.08%
60d 34.05%
90d -27.58%
Open $0.000000201
Low $0.000000201
High $0.000000201
- - -
20294
NO COVID19
NO COVID19
20294
CVD19
- - - 12.5%
30d 79.97%
60d 49.85%
90d -30.85%
Open $0.000008993
Low $0.000008993
High $0.000008993
- - -
20295
NO DOGE
NO DOGE
20295
NODOGE
- -0.62% 3.68% 29.83%
30d -
60d -
90d -
Open $0.00212473
Low $0.00212473
High $0.00212473
- - -
20296
No Face Inu
No Face Inu
20296
NOFACE
- 0.13% -52.51% -74.13%
30d -74.13%
60d -74.13%
90d -74.13%
Open $0.016604
Low $0.016604
High $0.016832
- - -
20297
No Fud Token
No Fud Token
20297
NOFUD
- 0.21% -7.38% -
30d -
60d -
90d -
Open $0.00153613
Low $0.00119544
High $0.00153613
- - -
20298
No Limit Ape
No Limit Ape
20298
NLA
- - - -7.18%
30d -45.06%
60d -88.28%
90d -90.08%
Open $0.00000001
Low $0.00000001
High $0.00000001
- - -
20299
No one
No one
20299
NOONE
- - - -
30d -4.74%
60d -21.32%
90d -24.38%
Open $0.0000001699
Low $0.0000001699
High $0.0000001699
- - -
20300
Noah
Noah
20300
NOAH
- - - -
30d -
60d -1.21%
90d 0.04%
Open $0.00019913
Low $0.00019913
High $0.00019913
- - -
27.318 Coins Monitored - Page 406 of 547

References

  • Rank: Ranking Capitalization (USD Dollar)
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
  • Volume 24h: Volume 24 hs (USD $)
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.