Market Cap $2.25T
0.6%
Volume 24h $89.90B
29.01%
BTC % 58.5824%
-0.33%
ETH % 9.43698%
1.87%
Coins
34.665
Exchanges
204
Live
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251 |
MetaX
20251
ATEM
|
- | - | - | - |
30d
-38.83%
60d
-36.25%
90d
9.39%
|
Open $0.136582
Low $0.136582
High $0.136582
|
- - | - |
|
||
| 20252 |
MetaX
20252
X1
|
- | - | - | - |
30d
-9.61%
60d
-14.64%
90d
-24.04%
|
Open $1.0995
Low $1.0995
High $1.0995
|
- - | - |
|
||
| 20253 |
Metaxa
20253
METAXA
|
- | -0.09% | -0.58% | -13.81% |
30d
-81.88%
60d
-89.2%
90d
-84.34%
|
Open $0.000000072
Low $0.00000007
High $0.000000072
|
- - | - |
|
||
| 20254 |
MetaXCosmos
20254
METAX
|
- | - | - | - |
30d
8.03%
60d
-27.07%
90d
-96.97%
|
Open $0.000000822
Low $0.000000822
High $0.000000822
|
- - | - |
|
||
| 20255 |
MetaXHunter
20255
XHUNTER
|
- | -2.39% | -13.71% | -62.02% |
30d
-75.24%
60d
-75.24%
90d
-75.24%
|
Open $0.017952
Low $0.015269
High $0.017952
|
- - | - |
|
||
| 20256 |
Metaxiz
20256
MEXI
|
- | - | - | -0.29% |
30d
4.62%
60d
-94.52%
90d
-95.41%
|
Open $0.000000386
Low $0.000000386
High $0.000000386
|
- - | - |
|
||
| 20257 |
MetaXPass
20257
MXP
|
- | - | - | -2.6% |
30d
-99.08%
60d
-99.08%
90d
-99.08%
|
Open $0.00003974
Low $0.00003974
High $0.00003974
|
- - | - |
|
||
| 20258 |
MetaXRC
20258
MXRC
|
- | -0.25% | -56.14% | -24.17% |
30d
-24.17%
60d
-24.17%
90d
-24.17%
|
Open $0.00158037
Low $0.000693
High $0.00161815
|
- - | - |
|
||
| 20259 |
Metaxy
20259
MXY
|
- | - | - | - |
30d
4.05%
60d
37.29%
90d
37.03%
|
Open $0.00006416
Low $0.00006416
High $0.00006416
|
- - | - |
|
||
| 20260 |
MetaZero
20260
MZERO
|
- | - | - | -0.77% |
30d
-37.55%
60d
-64.74%
90d
-70.07%
|
Open $0.00047001
Low $0.00047001
High $0.00047001
|
- - | - |
|
||
| 20261 |
MetaZilla
20261
MZ
|
- | 0.44% | 0.44% | 0.44% |
30d
3.91%
60d
-8.68%
90d
-18.55%
|
Open -
Low -
High -
|
- - | - |
|
||
| 20262 |
METAZONX
20262
ZONX
|
- | - | - | -4.94% |
30d
-14.19%
60d
-18.73%
90d
-23.76%
|
Open $0.00005457
Low $0.00005457
High $0.00005457
|
- - | - |
|
||
| 20263 |
MetaZooMee
20263
MZM
|
- | - | - | - |
30d
-0.02%
60d
-34.44%
90d
-40.87%
|
Open $0.00003991
Low $0.00003991
High $0.00003991
|
- - | - |
|
||
| 20264 |
MetaZoon
20264
MEZ
|
- | 47133395.98% | -4.83% | -58.71% |
30d
12.48%
60d
12.48%
90d
12.48%
|
Open -
Low -
High -
|
- - | - |
|
||
| 20265 |
MetaZuckZilla
20265
META
|
- | - | - | -9.14% |
30d
-27.24%
60d
24.11%
90d
-91.95%
|
Open $0.000000004000000000000001
Low $0.000000004000000000000001
High $0.000000004000000000000001
|
- - | - |
|
||
| 20266 |
Meteor Coin
20266
MTO
|
- | - | - | -11.67% |
30d
-10.46%
60d
-34.77%
90d
-34.77%
|
Open $0.019495
Low $0.019495
High $0.019495
|
- - | - |
|
||
| 20267 |
Meteora
20267
MET
|
- | -0.57% | -2.45% | - |
30d
-26.1168%
60d
-1.3619%
90d
-16.1594%
|
Open $0.132234
Low $0.132234
High $0.140402
|
- - | - |
|
||
| 20268 |
Meteorite.network
20268
METEOR
|
- | - | - | 0.36% |
30d
-43.49%
60d
-40.9%
90d
-48.12%
|
Open $3.9247
Low $3.9247
High $3.9247
|
- - | - |
|
||
| 20269 |
Meter Governance mapped by Meter.io
20269
eMTRG
|
- | 0.08% | 6.83% | 4.88% |
30d
8.9%
60d
36.16%
90d
21.96%
|
Open $3.6351
Low $3.5392
High $3.8611
|
- - | - |
|
||
| 20270 |
Meter Stable
20270
MTRS
|
- | 0.01% | 0.6% | - |
30d
8.9842%
60d
13.2772%
90d
13.2542%
|
Open $0.423637
Low $0.396405
High $0.42539
|
- - | - |
|
||
| 20271 |
MetFi
20271
MFI
|
- | -0.02% | 0.38% | - |
30d
24.191%
60d
-21.1586%
90d
-44.7762%
|
Open $0.016525
Low $0.016525
High $0.016916
|
- - | - |
|
||
| 20272 |
MetFi (Old)
20272
MFI
|
- | - | - | - |
30d
52.91%
60d
-40.38%
90d
-35.4%
|
Open $4,485.84
Low $4,485.84
High $4,485.84
|
- - | - |
|
||
| 20273 |
MetFX Watch To Earn
20273
MFX
|
- | - | - | 0.02% |
30d
-0.03%
60d
0.01%
90d
-0.03%
|
Open $0.0000281
Low $0.0000281
High $0.0000281
|
- - | - |
|
||
| 20274 |
mETH Protocol
20274
COOK
|
- | -0.02% | -0.24% | - |
30d
-4.5224%
60d
-9.0484%
90d
-14.3549%
|
Open $0.00284268
Low $0.00283472
High $0.0028458
|
- - | - |
|
||
| 20275 |
Method Fi
20275
MTHD
|
- | - | - | 1.67% |
30d
-8.49%
60d
43.66%
90d
-14.22%
|
Open $0.00220859
Low $0.00220859
High $0.00220859
|
- - | - |
|
||
| 20276 |
Metis MTS
20276
MTS
|
- | - | - | 0.05% |
30d
223203.14%
60d
112593.64%
90d
106828.72%
|
Open $0.010697
Low $0.010697
High $0.010697
|
- - | - |
|
||
| 20277 |
METOO Token
20277
METOO
|
- | - | - | -0.9% |
30d
-2.06%
60d
-24.64%
90d
-98.26%
|
Open $0.00006181
Low $0.00006181
High $0.00006181
|
- - | - |
|
||
| 20278 |
Metoshi
20278
METO
|
- | - | - | - |
30d
-11.51%
60d
-17.03%
90d
-20.52%
|
Open $0.00001951
Low $0.00001951
High $0.00001951
|
- - | - |
|
||
| 20279 |
Metra
20279
METRA
|
- | - | - | -2.45% |
30d
-42.9%
60d
-15.88%
90d
-26%
|
Open $0.00017861
Low $0.00017861
High $0.00017861
|
- - | - |
|
||
| 20280 |
Metria
20280
METR
|
- | - | - | -1.94% |
30d
-21.4%
60d
-37.72%
90d
-25.36%
|
Open $4.4374
Low $4.4374
High $4.4374
|
- - | - |
|
||
| 20281 |
Metric Exchange
20281
METRIC
|
- | -0.07% | -22.55% | -40.32% |
30d
-67.05%
60d
34.36%
90d
112.82%
|
Open -
Low -
High $1.0882
|
- - | - |
|
||
| 20282 |
Metronome
20282
MET
|
- | -0.42% | 4.85% | - |
30d
-7.3329%
60d
12.2904%
90d
24.779%
|
Open $0.6697
Low $0.6697
High $0.706069
|
- - | - |
|
||
| 20283 |
Metropolis World (CLAY)
20283
CLAY
|
- | - | - | -1.35% |
30d
-67.62%
60d
-77.75%
90d
-79.78%
|
Open $0.00011031
Low $0.00011031
High $0.00011031
|
- - | - |
|
||
| 20284 |
Metropoly
20284
METRO
|
- | - | - | 0.02% |
30d
-50.76%
60d
21.25%
90d
-33.81%
|
Open $0.0039913
Low $0.0039913
High $0.0039913
|
- - | - |
|
||
| 20285 |
Metroverse
20285
MET
|
- | - | - | - |
30d
-68.28%
60d
-78.89%
90d
-84.39%
|
Open $0.010784
Low $0.010784
High $0.010784
|
- - | - |
|
||
| 20286 |
Mettalex
20286
MTLX
|
- | - | 3.71% | - |
30d
-21.4513%
60d
-16.0213%
90d
-8.0623%
|
Open $0.026861
Low $0.026861
High $0.027983
|
- - | - |
|
||
| 20287 |
Metti Inu
20287
METTI
|
- | - | - | -0.2% |
30d
-33.6%
60d
-69.64%
90d
-89.01%
|
Open -
Low -
High -
|
- - | - |
|
||
| 20288 |
METTI TOKEN
20288
MTT
|
- | -44.99% | 397.09% | - |
30d
-90.0151%
60d
-84.021%
90d
-94.7912%
|
Open $0.441851
Low $0.189417
High $1.1643
|
- - | - |
|
||
| 20289 |
MEV Repellent
20289
MEVREPEL
|
- | - | - | -5.58% |
30d
-12.73%
60d
3.01%
90d
-7.96%
|
Open $0.00007144
Low $0.00007144
High $0.00007144
|
- - | - |
|
||
| 20290 |
MEVerse
20290
MEV
|
- | -0.43% | 2.46% | - |
30d
-5.92%
60d
-12.1033%
90d
-15.2699%
|
Open $0.00260793
Low $0.00260793
High $0.00268486
|
- - | - |
|
||
| 20291 |
MEVFree
20291
MEVFREE
|
- | - | - | -20.65% |
30d
-98.16%
60d
-98.98%
90d
-99.23%
|
Open $0.000777
Low $0.000777
High $0.000777
|
- - | - |
|
||
| 20292 |
meVu
20292
MVU
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 20293 |
Mew Inu
20293
MEW
|
- | 0.18% | -55.99% | -77.39% |
30d
-77.39%
60d
-77.39%
90d
-77.39%
|
Open $0.000005069
Low $0.000002678
High $0.0000053159
|
- - | - |
|
||
| 20294 |
MEW WOOF DAO
20294
MWD
|
- | - | - | -0.93% |
30d
-0.93%
60d
-0.93%
90d
-0.93%
|
Open $0.00011326
Low $0.00011326
High $0.00011326
|
- - | - |
|
||
| 20295 |
MEWING
20295
$MEWING
|
- | - | 8.1% | - |
30d
1.3756%
60d
5.205%
90d
15.9165%
|
Open $0.00003618
Low $0.00003618
High $0.00003912
|
- - | - |
|
||
| 20296 |
Mewn Inu
20296
MEWN
|
- | -3.47% | 31.58% | -39.99% |
30d
-73.72%
60d
-73.72%
90d
-73.72%
|
Open $0.000000488
Low $0.00000041
High $0.000000526
|
- - | - |
|
||
| 20297 |
Mewop
20297
MEWOP
|
- | - | - | -5.9% |
30d
-36.02%
60d
-36.02%
90d
-36.02%
|
Open -
Low -
High -
|
- - | - |
|
||
| 20298 |
Mewtwo Inu
20298
MEWTWO
|
- | 1.08% | 57% | 144.77% |
30d
141%
60d
6.49%
90d
52.41%
|
Open -
Low -
High $0.000000001
|
- - | - |
|
||
| 20299 |
Mewtwo Inu
20299
MINU
|
- | - | - | 0.49% |
30d
-27.93%
60d
-29.49%
90d
-34.96%
|
Open -
Low -
High -
|
- - | - |
|
||
| 20300 |
MEX
20300
MEX
|
- | - | - | -3.42% |
30d
-81.34%
60d
-2.37%
90d
-50.6%
|
Open $0.00002895
Low $0.00002895
High $0.00002895
|
- - | - |
|
34.665 Coins Monitored - Page
406 of 694
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.