Market Cap $1.23T -1.24%
Volume 24h $132.56B -16.29%
BTC % 43.95% 0.2%
ETH % 17.51% -0.51%
Coins 20.728 +19
Exchanges 828
Last update 8 Seconds ago

CryptoCurrency Price Monitor

USD - $
$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $		 Price Graph 7d
20251
WORMSGAME
WORMSGAME
20251
WORMS
 - - - -7.91%
30d -95.89%
60d -95.89%
90d -95.89%
Open $0.000027
Low $0.000027
High $0.000027
 - - -
20252
Worthpad
Worthpad
20252
WORTH
 - - - 0.03%
30d -3.46%
60d -63.73%
90d -65.31%
Open $0.000051
Low $0.000051
High $0.000051
 - - -
20253
Worthwhile
Worthwhile
20253
WHE
 - - - 2.61%
30d 11.37%
60d -14.77%
90d -25.81%
Open $0.000390
Low $0.000390
High $0.000390
 - - -
20254
Worx
Worx
20254
WORX
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
20255
Wow100K
Wow100K
20255
100K
 - - - 0.59%
30d -22.25%
60d -19.17%
90d -69.36%
Open $0.274206
Low $0.274206
High $0.274206
 - - -
20256
Wowbit
Wowbit
20256
WWB
 - 0.21% 16.04% 15.27%
30d -
60d -
90d -
Open $0.029167
Low $0.029167
High $0.034494
 - - -
20257
Wowcoin
Wowcoin
20257
WOWC
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
20258
WowSecret
WowSecret
20258
WOWSCRT
 - 0.67% 1.43% 12.75%
30d -
60d -
90d -
Open $0.000130
Low $0.000130
High $0.000130
 - - -
20259
WOWX
WOWX
20259
WOWX
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
20260
Wraith
Wraith
20260
WRAITH
 - 0.34% -1.59% -78.57%
30d -
60d -
90d -
Open $0.00000009
Low $0.00000008
High $0.00000009
 - - -
20261
Wraith Protocol
Wraith Protocol
20261
WRAITH
 - -0.82% -42.51% -90.54%
30d -93.53%
60d -97.65%
90d -97.27%
Open $0.00000001
Low $0.0000000060
High $0.00000001
 - - -
20262
Wrapped Arweave
Wrapped Arweave
20262
WAR
 - - - -2.45%
30d -5.65%
60d 11.92%
90d -11.48%
Open $11.51
Low $11.51
High $11.51
 - - -
20263
Wrapped Avian
Wrapped Avian
20263
WAVN
 - - - -0.27%
30d -57.12%
60d -78.36%
90d -78.36%
Open $0.000029
Low $0.000029
High $0.000029
 - - -
20264
Wrapped Basic CryptoKitties
Wrapped Basic CryptoKitties
20264
WCK
 - 0.29% 2.33% 0.52%
30d -19.1%
60d -8.75%
90d 27.85%
Open $2.1737
Low $2.1434
High $2.2308
 - - -
20265
Wrapped BIND
Wrapped BIND
20265
WBIND
 - - - 6.71%
30d -35.56%
60d -69.51%
90d -74.03%
Open $0.001142
Low $0.001142
High $0.001142
 - - -
20266
Wrapped Celo
Wrapped Celo
20266
WCELO
 - -1.37% 4.17% -14.91%
30d -26.69%
60d -54.89%
90d -54.33%
Open $2.1283
Low $2.0784
High $2.3570
 - - -
20267
Wrapped Conceal
Wrapped Conceal
20267
WCCX
 - -1.42% 0.08% -22.64%
30d -15.91%
60d -26.96%
90d 23.34%
Open $0.433416
Low $0.346380
High $0.433416
 - - -
20268
Wrapped CrescoFin
Wrapped CrescoFin
20268
wCRES
 - 0.5% -53.34% -99.59%
30d -99.56%
60d -99.27%
90d -99.4%
Open $0.074449
Low $0.070776
High $0.095358
 - - -
20269
Wrapped Curio Ferrari F12tdf
Wrapped Curio Ferrari F12tdf
20269
WCT1
 $0.026804 - -4.69% 3.59%
30d -2.42%
60d 142.41%
90d 158.32%
Open $0.028126
Low $0.026804
High $0.028128
 - - -
20270
Wrapped DucatusX
Wrapped DucatusX
20270
WDUCX
 - - -0.51% 1.18%
30d -6.31%
60d -30.22%
90d -36.66%
Open $0.190542
Low $0.189019
High $0.191115
 - - -
20271
Wrapped ECOMI
Wrapped ECOMI
20271
WOMI
 - 0.43% 4.52% -11.32%
30d -36.81%
60d -47.98%
90d -52.77%
Open $0.003084
Low $0.002991
High $0.003249
 - - -
20272
Wrapped EthereumPoW
Wrapped EthereumPoW
20272
WETHW
 $3.38 0.67% -3.1% -1.34%
30d -15.4%
60d -11.85%
90d 14.44%
Open $3.4812
Low $3.3754
High $3.4812
 - - -
20273
Wrapped FCT
Wrapped FCT
20273
WFCT
 - - -16.36% -16.44%
30d -0.16%
60d 1.84%
90d -10.88%
Open -
Low -
High $1.5304
 - - -
20274
Wrapped Gen-0 CryptoKitties
Wrapped Gen-0 CryptoKitties
20274
WG0
 - - - -0.02%
30d -10.16%
60d -4.4%
90d -25.08%
Open $87.44
Low $87.44
High $87.44
 - - -
20275
Wrapped Klaytn
Wrapped Klaytn
20275
WKLAY
 $0.227243 0.08% -4.76% -8.6%
30d -26.46%
60d -26.46%
90d -26.46%
Open $0.238586
Low $0.227243
High $0.238586
 - - -
20276
Wrapped LEO
Wrapped LEO
20276
WLEO
 - - - -3.08%
30d -16.12%
60d -33.69%
90d 3.11%
Open $0.055566
Low $0.055566
High $0.055566
 - - -
20277
Wrapped Monero
Wrapped Monero
20277
WXMR
 - - - 0.07%
30d -16.63%
60d -15.69%
90d 12.68%
Open $142.85
Low $142.85
High $142.85
 - - -
20278
Wrapped NCE
Wrapped NCE
20278
WNCE
 - 0.91% -48.79% -43.92%
30d -
60d -
90d -
Open $0.000120
Low $0.000120
High $0.000126
 - - -
20279
Wrapped Origin Axie
Wrapped Origin Axie
20279
WOA
 - - - -0.15%
30d -18.52%
60d -25.7%
90d -21.51%
Open $1,649.33
Low $1,649.33
High $1,649.33
 - - -
20280
Wrapped PRCY Coin
Wrapped PRCY Coin
20280
BPRCY
 - 0.1% 0.1% -14.63%
30d -11.26%
60d -11.26%
90d -11.26%
Open $0.026237
Low $0.026237
High $0.026465
 - - -
20281
Wrapped Shift
Wrapped Shift
20281
WSHIFT
 - -0.15% -5.43% -31.22%
30d -53.17%
60d -76.45%
90d -80.32%
Open $0.018080
Low $0.017104
High $0.018160
 - - -
20282
Wrapped Stacks
Wrapped Stacks
20282
WSTX
 $1.1890 - -0.63% 45.85%
30d 227.88%
60d 349.42%
90d 414.97%
Open $1.1967
Low $1.1890
High $1.2052
 - - -
20283
Wrapped StakeWise sETH2
Wrapped StakeWise sETH2
20283
WSETH2
 - - - 0.72%
30d 0.46%
60d 0.46%
90d 0.46%
Open $1,406.29
Low $1,406.29
High $1,406.29
 - - -
20284
Wrapped Star
Wrapped Star
20284
WSTR
 $2,708.18 - - 9.48%
30d -13.99%
60d -32.81%
90d -23.59%
Open $2,708.18
Low $2,708.18
High $2,708.18
 - - -
20285
Wrapped Statera
Wrapped Statera
20285
WSTA
 $0.048655 0.1% -2.41% 3.54%
30d 2.83%
60d 12.34%
90d 43.55%
Open $0.049860
Low $0.048655
High $0.049860
 - - -
20286
Wrapped Toncoin
Wrapped Toncoin
20286
JTON
 $2.40 - -0.07% 1.36%
30d 1.77%
60d 7.28%
90d 9.3%
Open $2.3977
Low $2.3960
High $2.3989
 - - -
20287
Wrapped TurtleCoin
Wrapped TurtleCoin
20287
WTRTL
 - - - -0.13%
30d -15.62%
60d -49.11%
90d -68.2%
Open $0.508632
Low $0.508632
High $0.508632
 - - -
20288
Wrapped UST Token
Wrapped UST Token
20288
WUST
 - 2.55% -6.31% -11.75%
30d -
60d -
90d -
Open $0.940246
Low $0.822613
High $0.940246
 - - -
20289
Wrapped Virgin Gen-0 CryptoKitties
Wrapped Virgin Gen-0 CryptoKitties
20289
WVG0
 - - - -7.85%
30d 9.27%
60d -0.95%
90d -7.24%
Open $354.34
Low $354.34
High $354.34
 - - -
20290
Wrapped VSolidus
Wrapped VSolidus
20290
WVSOL
 - - - -
30d -81.64%
60d -81.64%
90d -81.64%
Open $0.000056
Low $0.000056
High $0.000056
 - - -
20291
Wrapped ZEC
Wrapped ZEC
20291
WZEC
 - - 0.02% -
30d 0.05%
60d 113.17%
90d 113.62%
Open $282.60
Low $282.17
High $282.60
 - - -
20292
WRTcoin
WRTcoin
20292
WRT
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
20293
wShiba
wShiba
20293
WSHIB
 - -0.06% 0.32% 9.13%
30d 18.34%
60d 33.11%
90d 70.3%
Open -
Low -
High -
 $14.00 - -
20294
WTF Token
WTF Token
20294
WTF
 $0.000551 - -6.84% -3.68%
30d -15.23%
60d -1.59%
90d -8.16%
Open $0.000591
Low $0.000551
High $0.000592
 - - -
20295
WTX HUB
WTX HUB
20295
WTXH
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
20296
Wula
Wula
20296
WULA
 - - -8.33% -15.05%
30d -
60d -
90d -
Open $0.00000834
Low $0.00000817
High $0.00000834
 - - -
20297
WULET
WULET
20297
WU
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
20298
WXCOINS
WXCOINS
20298
WXC
 - - -15.93% -1.85%
30d -22.71%
60d -9.76%
90d -8%
Open $0.000188
Low $0.000188
High $0.000188
 - - -
20299
Wyrify
Wyrify
20299
WYR
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
20300
Wysker
Wysker
20300
WYS
 - 0.75% 5.17% 9.44%
30d -
60d -
90d -
Open $0.000291
Low $0.000291
High $0.000291
 - - -
20.728 Coins Monitored - Page 406 of 415

References

  • Rank: Ranking Capitalization (USD Dollar)
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
  • Volume 24h: Volume 24 hs (USD $)
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.