Market Cap $2.79T
0.78%
Volume 24h $211.54B
-7.25%
BTC % 49.89%
0.22%
ETH % 15.29%
-0.98%
Coins
26.156
+26
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-27 2023 | $4.4374 | $4.4374 | $4.4374 | $4.4374 | - | - |
Oct-26 2023 | $4.4374 | $4.4374 | $4.4374 | $4.4374 | - | - |
Oct-25 2023 | $4.4374 | $4.4374 | $4.4374 | $4.4374 | - | - |
Oct-24 2023 | $4.4374 | $4.4374 | $4.4374 | $4.4374 | - | - |
Oct-23 2023 | $4.4374 | $4.4374 | $4.4374 | $4.4374 | - | - |
Oct-22 2023 | $4.4374 | $4.4374 | $4.5495 | $4.4374 | - | - |
Oct-21 2023 | $4.4374 | $4.4374 | $4.7271 | $4.5495 | - | - |
Oct-20 2023 | $4.5612 | $4.4340 | $4.7271 | $4.7271 | $9 | - |
Oct-19 2023 | $4.7271 | $4.7271 | $4.7271 | $4.7271 | - | - |
Oct-18 2023 | $4.7271 | $4.7271 | $4.7271 | $4.7271 | - | - |
Oct-17 2023 | $4.7271 | $4.7271 | $4.7271 | $4.7271 | - | - |
Oct-16 2023 | $4.7271 | $4.3785 | $4.7271 | $4.3785 | - | - |
Oct-15 2023 | $4.3722 | $4.3690 | $4.7276 | $4.7276 | $43 | - |
Oct-14 2023 | $4.7276 | $4.7273 | $4.8090 | $4.7706 | - | - |
Oct-13 2023 | $4.7611 | $4.7304 | $5.213 | $5.213 | $2,136 | - |