시가총액 $2.45T
-1.23%
볼륨 24시간 $115.87B
-30.48%
BTC % 50.69%
-0.19%
ETH % 15.62%
1.79%
코인
26.860
+4
거래소
885
마지막 업데이트
3 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-27 2023 | $4.4374 | $4.4374 | $4.4374 | $4.4374 | - | - |
| Oct-26 2023 | $4.4374 | $4.4374 | $4.4374 | $4.4374 | - | - |
| Oct-25 2023 | $4.4374 | $4.4374 | $4.4374 | $4.4374 | - | - |
| Oct-24 2023 | $4.4374 | $4.4374 | $4.4374 | $4.4374 | - | - |
| Oct-23 2023 | $4.4374 | $4.4374 | $4.4374 | $4.4374 | - | - |
| Oct-22 2023 | $4.4374 | $4.4374 | $4.5495 | $4.4374 | - | - |
| Oct-21 2023 | $4.4374 | $4.4374 | $4.7271 | $4.5495 | - | - |
| Oct-20 2023 | $4.5612 | $4.4340 | $4.7271 | $4.7271 | $9 | - |
| Oct-19 2023 | $4.7271 | $4.7271 | $4.7271 | $4.7271 | - | - |
| Oct-18 2023 | $4.7271 | $4.7271 | $4.7271 | $4.7271 | - | - |
| Oct-17 2023 | $4.7271 | $4.7271 | $4.7271 | $4.7271 | - | - |
| Oct-16 2023 | $4.7271 | $4.3785 | $4.7271 | $4.3785 | - | - |
| Oct-15 2023 | $4.3722 | $4.3690 | $4.7276 | $4.7276 | $43 | - |
| Oct-14 2023 | $4.7276 | $4.7273 | $4.8090 | $4.7706 | - | - |
| Oct-13 2023 | $4.7611 | $4.7304 | $5.213 | $5.213 | $2,136 | - |