Рыночная кепка $2.51T
1.99%
Объем 24h $105.81B
-7.46%
BTC % 50.05%
-1.17%
ETH % 16.15%
3.15%
Монеты
26.865
+4
Биржи
885
Последнее обновление
1 минут тому назад
Metria (METR) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-27 2023 | $4.4374 | $4.4374 | $4.4374 | $4.4374 | - | - |
| Oct-26 2023 | $4.4374 | $4.4374 | $4.4374 | $4.4374 | - | - |
| Oct-25 2023 | $4.4374 | $4.4374 | $4.4374 | $4.4374 | - | - |
| Oct-24 2023 | $4.4374 | $4.4374 | $4.4374 | $4.4374 | - | - |
| Oct-23 2023 | $4.4374 | $4.4374 | $4.4374 | $4.4374 | - | - |
| Oct-22 2023 | $4.4374 | $4.4374 | $4.5495 | $4.4374 | - | - |
| Oct-21 2023 | $4.4374 | $4.4374 | $4.7271 | $4.5495 | - | - |
| Oct-20 2023 | $4.5612 | $4.4340 | $4.7271 | $4.7271 | $9 | - |
| Oct-19 2023 | $4.7271 | $4.7271 | $4.7271 | $4.7271 | - | - |
| Oct-18 2023 | $4.7271 | $4.7271 | $4.7271 | $4.7271 | - | - |
| Oct-17 2023 | $4.7271 | $4.7271 | $4.7271 | $4.7271 | - | - |
| Oct-16 2023 | $4.7271 | $4.3785 | $4.7271 | $4.3785 | - | - |
| Oct-15 2023 | $4.3722 | $4.3690 | $4.7276 | $4.7276 | $43 | - |
| Oct-14 2023 | $4.7276 | $4.7273 | $4.8090 | $4.7706 | - | - |
| Oct-13 2023 | $4.7611 | $4.7304 | $5.213 | $5.213 | $2,136 | - |