Market Cap $2.71T
-0.5%
Volume 24h $243.93B
-14.23%
BTC % 56.44%
1.27%
ETH % 10.05%
0.69%
Coins
34.545
+3
Exchanges
885
Last update
2 Minutes ago
Meteora (MET) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.151969 | $0.149281 | $0.161055 | $0.153578 | $14,857,073 | $78,088,956 |
| Apr-28 2026 | $0.152968 | $0.152904 | $0.154842 | $0.154842 | $6,813,324 | $78,602,349 |
| Apr-27 2026 | $0.154421 | $0.153904 | $0.164014 | $0.161124 | $9,484,903 | $79,348,520 |
| Apr-26 2026 | $0.161973 | $0.155538 | $0.164509 | $0.155538 | $11,513,792 | $83,229,217 |
| Apr-25 2026 | $0.156774 | $0.156769 | $0.168314 | $0.163648 | $10,279,939 | $80,558,145 |
| Apr-24 2026 | $0.163552 | $0.163552 | $0.182116 | $0.179403 | $20,474,934 | $84,040,702 |
| Apr-23 2026 | $0.175668 | $0.168828 | $0.192771 | $0.183297 | $44,515,385 | $90,266,850 |
| Apr-22 2026 | $0.187857 | $0.182211 | $0.240281 | $0.182211 | $272,509,152 | $96,529,928 |
| Apr-21 2026 | $0.170584 | $0.144943 | $0.170584 | $0.146538 | $49,402,958 | $87,654,517 |
| Apr-20 2026 | $0.146918 | $0.140952 | $0.147179 | $0.140952 | $6,523,534 | $75,493,642 |
| Apr-19 2026 | $0.140932 | $0.140932 | $0.146224 | $0.146224 | $7,173,651 | $72,417,749 |
| Apr-18 2026 | $0.147751 | $0.146662 | $0.156007 | $0.150949 | $12,255,565 | $75,921,394 |
| Apr-17 2026 | $0.152216 | $0.146727 | $0.153079 | $0.151564 | $11,325,917 | $78,215,703 |
| Apr-16 2026 | $0.150715 | $0.140195 | $0.150869 | $0.140195 | $17,624,653 | $77,444,675 |
| Apr-15 2026 | $0.141237 | $0.134672 | $0.141237 | $0.134672 | $8,763,789 | $72,574,401 |