時価総額 $2.66T
-0.36%
ボリューム24h $151.78B
0.29%
BTC % 58.3%
-0.17%
ETH % 9.65%
-0.2%
硬貨
34.658
+5
取引所
875
最後の更新
1 分 前
Meteora (MET) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-21 2026 | $0.148784 | $0.144789 | $0.148784 | $0.145528 | $8,864,502 | $77,139,297 |
| May-20 2026 | $0.145189 | $0.140734 | $0.145189 | $0.140734 | $7,922,088 | $75,269,287 |
| May-19 2026 | $0.141356 | $0.141356 | $0.14416 | $0.14416 | $5,786,219 | $73,282,145 |
| May-18 2026 | $0.142721 | $0.141621 | $0.145648 | $0.142839 | $8,288,311 | $73,989,873 |
| May-17 2026 | $0.147698 | $0.146276 | $0.149119 | $0.147228 | $4,850,609 | $76,570,066 |
| May-16 2026 | $0.147901 | $0.145638 | $0.154357 | $0.153554 | $6,384,535 | $76,675,082 |
| May-15 2026 | $0.153751 | $0.151674 | $0.160665 | $0.160665 | $7,110,701 | $79,700,178 |
| May-14 2026 | $0.160472 | $0.152582 | $0.164003 | $0.153876 | $8,534,747 | $83,183,778 |
| May-13 2026 | $0.153987 | $0.153152 | $0.177118 | $0.170707 | $9,985,745 | $79,822,165 |
| May-12 2026 | $0.172087 | $0.168248 | $0.181016 | $0.179156 | $9,410,028 | $89,204,773 |
| May-11 2026 | $0.179288 | $0.171653 | $0.179288 | $0.179036 | $9,045,147 | $92,931,834 |
| May-10 2026 | $0.179772 | $0.175642 | $0.183133 | $0.17877 | $10,470,345 | $93,182,440 |
| May-09 2026 | $0.180019 | $0.180019 | $0.189217 | $0.182828 | $16,340,704 | $93,310,802 |
| May-08 2026 | $0.181991 | $0.170508 | $0.184178 | $0.173825 | $13,656,321 | $94,182,586 |
| May-07 2026 | $0.174055 | $0.163943 | $0.178133 | $0.167476 | $16,259,740 | $89,824,441 |