Cap Mercato $2.28T -1.82%
Volume 24o $176.36B -2.99%
BTC % 49.86% -1.66%
ETH % 15.49% -0.83%
Monete 26.926 +21
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Method Fi MTHD

Prezzo storico di Method Fi (MTHD), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-30 2022 $0.00220859 $0.00220859 $0.00220859 $0.00220859 - $91,789
Aug-29 2022 $0.00220859 $0.00220859 $0.00220859 $0.00220859 - $91,789
Aug-28 2022 $0.00220859 $0.00220859 $0.00220859 $0.00220859 - $91,789
Aug-27 2022 $0.00220859 $0.00220859 $0.00220859 $0.00220859 - $91,789
Aug-26 2022 $0.00220859 $0.00220859 $0.00220859 $0.00220859 - $91,789
Aug-25 2022 $0.00220859 $0.00220859 $0.00220859 $0.00220859 - $91,789
Aug-24 2022 $0.00220859 $0.00220794 $0.00220859 $0.00220794 - $91,789
Aug-23 2022 $0.0022077 $0.00208935 $0.00221195 $0.00215122 - $91,752
Aug-22 2022 $0.00215271 $0.002068 $0.00215824 $0.00215824 $7 $89,467
Aug-21 2022 $0.00215824 $0.00209031 $0.00215824 $0.00209543 - $89,697
Aug-20 2022 $0.00209544 $0.00204264 $0.00218087 $0.00212342 $114 $87,087
Aug-19 2022 $0.00212388 $0.00212157 $0.00256596 $0.00256596 $273 $88,269
Aug-18 2022 $0.00256596 $0.00256596 $0.00256596 $0.00256596 - $106,641
Aug-17 2022 $0.00256596 $0.00256596 $0.00256596 $0.00256596 - $106,641
Aug-16 2022 $0.00256596 $0.00251513 $0.00256976 $0.00255967 - $106,641

Analisi storica e di mercato del prezzo di Method Fi (MTHD), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 515 giorni, dal giorno 04-12-2022.