Cap Mercato $2.41T 4.52%
Volume 24o $146.25B -23.36%
BTC % 50.39% 0.97%
ETH % 15.28% -1.04%
Monete 26.964 +26
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Mewtwo Inu MINU

Prezzo storico di Mewtwo Inu (MINU), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Sep-06 2023 $20,775,149,082 $20,775,149,082 $20,775,149,082 $20,775,149,082 - -
Sep-05 2023 $20,775,149,082 $20,775,149,082 $20,775,149,082 $20,775,149,082 - -
Sep-04 2023 $20,775,149,082 $20,775,149,082 $20,775,149,082 $20,775,149,082 - -
Sep-03 2023 $20,775,149,082 $20,775,149,082 $20,775,149,082 $20,775,149,082 - -
Sep-02 2023 $20,775,149,082 $20,775,149,082 $20,775,149,082 $20,775,149,082 - -
Sep-01 2023 $20,775,149,082 $20,775,149,082 $20,775,149,082 $20,775,149,082 - -
Aug-31 2023 $20,775,149,082 $20,775,149,082 $20,775,149,082 $20,775,149,082 - -
Aug-30 2023 $20,753,074,865 $20,657,042,821 $24,020,484,678 $24,020,484,678 $477 -
Aug-29 2023 $24,458,394,911 $24,458,394,911 $27,959,991,309 $27,901,629,229 $337 -
Aug-28 2023 $27,906,824,647 $27,906,824,647 $29,869,841,184 $29,869,841,184 $298 -
Aug-27 2023 $29,872,221,055 $29,817,476,224 $31,136,511,619 $31,136,511,619 $158 -
Aug-26 2023 $31,136,511,619 $31,136,511,619 $31,136,511,619 $31,136,511,619 - -
Aug-25 2023 $31,073,493,672 $30,634,481,192 $31,236,652,220 $31,236,652,220 $4 -
Aug-24 2023 $31,044,659,208 $30,803,854,598 $31,455,264,480 $30,883,555,797 $1 -
Aug-23 2023 $30,897,655,532 $18,240,806,533 $30,897,655,532 $18,440,255,887 $1,539 -

Analisi storica e di mercato del prezzo di Mewtwo Inu (MINU), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 92 giorni, dal giorno 01-02-2024.