시가총액 $2.44T
-1.58%
볼륨 24시간 $109.36B
48.95%
BTC % 58.6401%
-1.17%
ETH % 9.89033%
1.76%
코인
34.665
거래소
204
실시간
Mewtwo Inu (MINU) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
Mewtwo Inu (MINU) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 92 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-06 2023 | $0.000000000000020775149082 | $0.000000000000020775149082 | $0.000000000000020775149082 | $0.000000000000020775149082 | - | - |
| Sep-05 2023 | $0.000000000000020775149082 | $0.000000000000020775149082 | $0.000000000000020775149082 | $0.000000000000020775149082 | - | - |
| Sep-04 2023 | $0.000000000000020775149082 | $0.000000000000020775149082 | $0.000000000000020775149082 | $0.000000000000020775149082 | - | - |
| Sep-03 2023 | $0.000000000000020775149082 | $0.000000000000020775149082 | $0.000000000000020775149082 | $0.000000000000020775149082 | - | - |
| Sep-02 2023 | $0.000000000000020775149082 | $0.000000000000020775149082 | $0.000000000000020775149082 | $0.000000000000020775149082 | - | - |
| Sep-01 2023 | $0.000000000000020775149082 | $0.000000000000020775149082 | $0.000000000000020775149082 | $0.000000000000020775149082 | - | - |
| Aug-31 2023 | $0.000000000000020775149082 | $0.000000000000020775149082 | $0.000000000000020775149082 | $0.000000000000020775149082 | - | - |
| Aug-30 2023 | $0.000000000000020753074865 | $0.000000000000020657042821 | $0.000000000000024020484678 | $0.000000000000024020484678 | $477 | - |
| Aug-29 2023 | $0.000000000000024458394911 | $0.000000000000024458394911 | $0.000000000000027959991309 | $0.000000000000027901629229 | $337 | - |
| Aug-28 2023 | $0.000000000000027906824647 | $0.000000000000027906824647 | $0.000000000000029869841184 | $0.000000000000029869841184 | $298 | - |
| Aug-27 2023 | $0.000000000000029872221055 | $0.000000000000029817476224 | $0.000000000000031136511619 | $0.000000000000031136511619 | $158 | - |
| Aug-26 2023 | $0.000000000000031136511619 | $0.000000000000031136511619 | $0.000000000000031136511619 | $0.000000000000031136511619 | - | - |
| Aug-25 2023 | $0.000000000000031073493672 | $0.000000000000030634481192 | $0.00000000000003123665222 | $0.00000000000003123665222 | $4 | - |
| Aug-24 2023 | $0.000000000000031044659208 | $0.000000000000030803854598 | $0.00000000000003145526448 | $0.000000000000030883555797 | $1 | - |
| Aug-23 2023 | $0.000000000000030897655532 | $0.000000000000018240806533 | $0.000000000000030897655532 | $0.000000000000018440255887 | $1,539 | - |