Cap Mercado $2.44T
-1.58%
Volume 24h $109.36B
48.95%
BTC % 58.6401%
-1.17%
ETH % 9.89033%
1.76%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de Mewtwo Inu (MINU), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de Mewtwo Inu (MINU) em Dólar USD. Esta tabela mostra 92 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-06 2023 | $0.000000000000020775149082 | $0.000000000000020775149082 | $0.000000000000020775149082 | $0.000000000000020775149082 | - | - |
| Sep-05 2023 | $0.000000000000020775149082 | $0.000000000000020775149082 | $0.000000000000020775149082 | $0.000000000000020775149082 | - | - |
| Sep-04 2023 | $0.000000000000020775149082 | $0.000000000000020775149082 | $0.000000000000020775149082 | $0.000000000000020775149082 | - | - |
| Sep-03 2023 | $0.000000000000020775149082 | $0.000000000000020775149082 | $0.000000000000020775149082 | $0.000000000000020775149082 | - | - |
| Sep-02 2023 | $0.000000000000020775149082 | $0.000000000000020775149082 | $0.000000000000020775149082 | $0.000000000000020775149082 | - | - |
| Sep-01 2023 | $0.000000000000020775149082 | $0.000000000000020775149082 | $0.000000000000020775149082 | $0.000000000000020775149082 | - | - |
| Aug-31 2023 | $0.000000000000020775149082 | $0.000000000000020775149082 | $0.000000000000020775149082 | $0.000000000000020775149082 | - | - |
| Aug-30 2023 | $0.000000000000020753074865 | $0.000000000000020657042821 | $0.000000000000024020484678 | $0.000000000000024020484678 | $477 | - |
| Aug-29 2023 | $0.000000000000024458394911 | $0.000000000000024458394911 | $0.000000000000027959991309 | $0.000000000000027901629229 | $337 | - |
| Aug-28 2023 | $0.000000000000027906824647 | $0.000000000000027906824647 | $0.000000000000029869841184 | $0.000000000000029869841184 | $298 | - |
| Aug-27 2023 | $0.000000000000029872221055 | $0.000000000000029817476224 | $0.000000000000031136511619 | $0.000000000000031136511619 | $158 | - |
| Aug-26 2023 | $0.000000000000031136511619 | $0.000000000000031136511619 | $0.000000000000031136511619 | $0.000000000000031136511619 | - | - |
| Aug-25 2023 | $0.000000000000031073493672 | $0.000000000000030634481192 | $0.00000000000003123665222 | $0.00000000000003123665222 | $4 | - |
| Aug-24 2023 | $0.000000000000031044659208 | $0.000000000000030803854598 | $0.00000000000003145526448 | $0.000000000000030883555797 | $1 | - |
| Aug-23 2023 | $0.000000000000030897655532 | $0.000000000000018240806533 | $0.000000000000030897655532 | $0.000000000000018440255887 | $1,539 | - |