Cap Mercato $2.33T
2.79%
Volume 24o $181.76B
-11.8%
BTC % 50.07%
-0.61%
ETH % 15.41%
-1.42%
Monete
26.939
+31
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Metropoly (METRO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.00411414 | $0.00411375 | $0.00412627 | $0.00412567 | $0 | - |
| Apr-30 2024 | $0.00412532 | $0.00412374 | $0.00413158 | $0.00412956 | $0 | - |
| Apr-29 2024 | $0.00412875 | $0.00412807 | $0.0041322 | $0.00413141 | $0 | - |
| Apr-28 2024 | $0.0041285 | $0.00412722 | $0.00499754 | $0.00499685 | $0 | - |
| Apr-27 2024 | $0.00499654 | $0.00499643 | $0.00499891 | $0.00499871 | $1 | - |
| Apr-26 2024 | $0.00499863 | $0.0039292 | $0.00574029 | $0.00573849 | $13 | - |
| Apr-25 2024 | $0.00574003 | $0.00416978 | $0.00606112 | $0.00605825 | $9 | - |
| Apr-24 2024 | $0.00605721 | $0.00605473 | $0.00646286 | $0.00646069 | $12 | - |
| Apr-23 2024 | $0.00646106 | $0.00646106 | $0.00646733 | $0.00646386 | $8 | - |
| Apr-22 2024 | $0.00646304 | $0.00646304 | $0.00730482 | $0.00730158 | $8 | - |
| Apr-21 2024 | $0.00730147 | $0.00730062 | $0.00730458 | $0.00730284 | - | - |
| Apr-20 2024 | $0.00730238 | $0.00730128 | $0.00763421 | $0.00763334 | $3 | - |
| Apr-19 2024 | $0.00763723 | $0.00548159 | $0.00763723 | $0.0054831 | $20 | - |
| Apr-18 2024 | $0.0054825 | $0.00547952 | $0.0054839 | $0.00548006 | $0 | - |
| Apr-17 2024 | $0.00547988 | $0.00438316 | $0.00603533 | $0.00603331 | $0 | - |