Cap Mercado $2.42T
0.54%
Volumen 24h $127.41B
1.41%
BTC % 50.55%
-0.67%
ETH % 14.93%
-0.2%
Monedas
27.049
+21
Exchanges
885
Ultima actualización
10 Segundos atrás
Precios Históricos de Metropoly (METRO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-08 2024 | $0.00429815 | $0.00429815 | $0.00430249 | $0.0042997 | - | - |
| May-07 2024 | $0.00430018 | $0.00292032 | $0.00430184 | $0.00292032 | - | - |
| May-06 2024 | $0.00292045 | $0.00291933 | $0.00458333 | $0.00458149 | - | - |
| May-05 2024 | $0.00458056 | $0.00250026 | $0.00460242 | $0.00300047 | $6 | - |
| May-04 2024 | $0.00300028 | $0.00300008 | $0.00460298 | $0.00460268 | $5 | - |
| May-03 2024 | $0.00460432 | $0.00459992 | $0.00460432 | $0.00460101 | $0 | - |
| May-02 2024 | $0.00460159 | $0.00411538 | $0.00460159 | $0.00411568 | $14 | - |
| May-01 2024 | $0.00411414 | $0.00411375 | $0.00412627 | $0.00412567 | $0 | - |
| Apr-30 2024 | $0.00412532 | $0.00412374 | $0.00413158 | $0.00412956 | $0 | - |
| Apr-29 2024 | $0.00412875 | $0.00412807 | $0.0041322 | $0.00413141 | $0 | - |
| Apr-28 2024 | $0.0041285 | $0.00412722 | $0.00499754 | $0.00499685 | $0 | - |
| Apr-27 2024 | $0.00499654 | $0.00499643 | $0.00499891 | $0.00499871 | $1 | - |
| Apr-26 2024 | $0.00499863 | $0.0039292 | $0.00574029 | $0.00573849 | $13 | - |
| Apr-25 2024 | $0.00574003 | $0.00416978 | $0.00606112 | $0.00605825 | $9 | - |
| Apr-24 2024 | $0.00605721 | $0.00605473 | $0.00646286 | $0.00646069 | $12 | - |