Cap Mercado $2.51T
1.88%
Volume 24h $104.83B
-6.52%
BTC % 50.03%
-1.15%
ETH % 16.17%
3.03%
Moedas
26.865
+4
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Metropoly (METRO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $0.00499654 | $0.00499643 | $0.00499891 | $0.00499871 | $1 | - |
| Apr-26 2024 | $0.00499863 | $0.0039292 | $0.00574029 | $0.00573849 | $13 | - |
| Apr-25 2024 | $0.00574003 | $0.00416978 | $0.00606112 | $0.00605825 | $9 | - |
| Apr-24 2024 | $0.00605721 | $0.00605473 | $0.00646286 | $0.00646069 | $12 | - |
| Apr-23 2024 | $0.00646106 | $0.00646106 | $0.00646733 | $0.00646386 | $8 | - |
| Apr-22 2024 | $0.00646304 | $0.00646304 | $0.00730482 | $0.00730158 | $8 | - |
| Apr-21 2024 | $0.00730147 | $0.00730062 | $0.00730458 | $0.00730284 | - | - |
| Apr-20 2024 | $0.00730238 | $0.00730128 | $0.00763421 | $0.00763334 | $3 | - |
| Apr-19 2024 | $0.00763723 | $0.00548159 | $0.00763723 | $0.0054831 | $20 | - |
| Apr-18 2024 | $0.0054825 | $0.00547952 | $0.0054839 | $0.00548006 | $0 | - |
| Apr-17 2024 | $0.00547988 | $0.00438316 | $0.00603533 | $0.00603331 | $0 | - |
| Apr-16 2024 | $0.00603246 | $0.00603058 | $0.00603607 | $0.00603058 | $0 | - |
| Apr-15 2024 | $0.00603146 | $0.00402434 | $0.00633732 | $0.00633732 | $0 | - |
| Apr-14 2024 | $0.00633299 | $0.00633171 | $0.00666745 | $0.00666666 | $0 | - |
| Apr-13 2024 | $0.00666906 | $0.00504119 | $0.00739332 | $0.00739332 | $1 | - |