Cap Mercato $2.34T -6%
Volume 24o $180.87B 21.43%
BTC % 50.63% -0.05%
ETH % 15.66% -0.31%
Monete 26.905 +21
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Metaverse Dualchain Network Architecture DNA

Prezzo storico di Metaverse Dualchain Network Architecture (DNA), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Sep-07 2023 $0.0000059981 $0.0000059981 $0.0000059981 $0.0000059981 - $120,824
Sep-06 2023 $0.0000059981 $0.0000059981 $0.0000059981 $0.0000059981 - $120,824
Sep-05 2023 $0.0000059981 $0.0000059981 $0.0000059981 $0.0000059981 - $120,824
Sep-04 2023 $0.0000059981 $0.0000059981 $0.0000059981 $0.0000059981 - $120,824
Sep-03 2023 $0.0000059981 $0.0000059981 $0.0000059981 $0.0000059981 - $120,824
Sep-02 2023 $0.0000059981 $0.0000059981 $0.0000059981 $0.0000059981 - $120,824
Sep-01 2023 $0.0000059981 $0.000005997 $0.0000059999 $0.0000059978 - $120,824
Aug-31 2023 $0.0000059977 $0.0000059977 $0.000006001 $0.0000059999 - $120,816
Aug-30 2023 $0.0000059995 $0.0000059983 $0.0000060019 $0.0000060006 - $120,853
Aug-29 2023 $0.0000060016 $0.0000059955 $0.0000060027 $0.0000059967 - $120,895
Aug-28 2023 $0.0000059973 $0.0000059952 $0.0000059988 $0.0000059977 - $120,808
Aug-27 2023 $0.0000059971 $0.000005997 $0.0000059989 $0.0000059978 - $120,804
Aug-26 2023 $0.0000059979 $0.0000059959 $0.000005998 $0.0000059973 - $120,820
Aug-25 2023 $0.0000059977 $0.0000059963 $0.0000059996 $0.0000059969 - $120,816
Aug-24 2023 $0.0000059994 $0.0000059958 $0.0000059995 $0.0000059987 - $120,852

Analisi storica e di mercato del prezzo di Metaverse Dualchain Network Architecture (DNA), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1300 giorni, dal giorno 09-10-2020.