Cap Mercato $2.39T
-2.04%
Volume 24o $142.53B
19.78%
BTC % 50.93%
0.94%
ETH % 15.55%
-2.57%
Monete
26.895
+24
Scambi
885
Ultimo aggiornamento
43 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Apr-29 2024 | $0.013758 | $0.013365 | $0.013777 | $0.013454 | $27,387 | - |
Apr-28 2024 | $0.013389 | $0.013299 | $0.01346 | $0.013359 | $26,193 | - |
Apr-27 2024 | $0.013489 | $0.013302 | $0.013489 | $0.013384 | $26,327 | - |
Apr-26 2024 | $0.013516 | $0.013378 | $0.013591 | $0.013378 | $26,315 | - |
Apr-25 2024 | $0.013407 | $0.013097 | $0.013456 | $0.013333 | $27,293 | - |
Apr-24 2024 | $0.013343 | $0.013259 | $0.013781 | $0.013325 | $27,344 | - |
Apr-23 2024 | $0.013319 | $0.013263 | $0.014193 | $0.014098 | $26,164 | - |
Apr-22 2024 | $0.014161 | $0.013831 | $0.014164 | $0.013914 | $26,567 | - |
Apr-21 2024 | $0.013961 | $0.01382 | $0.013985 | $0.013884 | $26,316 | - |
Apr-20 2024 | $0.013917 | $0.013757 | $0.013991 | $0.013803 | $26,394 | - |
Apr-19 2024 | $0.013859 | $0.013736 | $0.01424 | $0.014193 | $26,291 | - |
Apr-18 2024 | $0.01422 | $0.014124 | $0.014324 | $0.014229 | $26,371 | - |
Apr-17 2024 | $0.014581 | $0.014035 | $0.014581 | $0.014251 | $27,332 | - |
Apr-16 2024 | $0.014258 | $0.01414 | $0.014528 | $0.01441 | $26,315 | - |
Apr-15 2024 | $0.014446 | $0.014374 | $0.014739 | $0.014739 | $26,646 | - |