Market Cap $2.59T
1.18%
Volume 24h $145.11B
6.92%
BTC % 50.6%
-0.77%
ETH % 15.31%
1.17%
Coins
26.781
+38
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-23 2024 | $0.013319 | $0.013263 | $0.014193 | $0.014098 | $26,164 | - |
Apr-22 2024 | $0.014161 | $0.013831 | $0.014164 | $0.013914 | $26,567 | - |
Apr-21 2024 | $0.013961 | $0.01382 | $0.013985 | $0.013884 | $26,316 | - |
Apr-20 2024 | $0.013917 | $0.013757 | $0.013991 | $0.013803 | $26,394 | - |
Apr-19 2024 | $0.013859 | $0.013736 | $0.01424 | $0.014193 | $26,291 | - |
Apr-18 2024 | $0.01422 | $0.014124 | $0.014324 | $0.014229 | $26,371 | - |
Apr-17 2024 | $0.014581 | $0.014035 | $0.014581 | $0.014251 | $27,332 | - |
Apr-16 2024 | $0.014258 | $0.01414 | $0.014528 | $0.01441 | $26,315 | - |
Apr-15 2024 | $0.014446 | $0.014374 | $0.014739 | $0.014739 | $26,646 | - |
Apr-14 2024 | $0.014746 | $0.014681 | $0.016126 | $0.015967 | $26,467 | - |
Apr-13 2024 | $0.016377 | $0.015401 | $0.017652 | $0.015434 | $32,120 | - |
Apr-12 2024 | $0.015391 | $0.015387 | $0.015857 | $0.015851 | $26,786 | - |
Apr-11 2024 | $0.01577 | $0.015683 | $0.015829 | $0.015699 | $26,531 | - |
Apr-10 2024 | $0.015721 | $0.015512 | $0.0159 | $0.015805 | $26,795 | - |
Apr-09 2024 | $0.015871 | $0.01581 | $0.01621 | $0.016197 | $26,255 | - |