시가총액 $2.54T
2.57%
볼륨 24시간 $109.79B
2.09%
BTC % 50.57%
0.11%
ETH % 15.14%
0.79%
코인
26.983
+17
거래소
885
마지막 업데이트
3 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.01498 | $0.014261 | $0.015898 | $0.014261 | $28,718 | - |
| May-04 2024 | $0.0143 | $0.013974 | $0.014371 | $0.013986 | $26,456 | - |
| May-03 2024 | $0.014048 | $0.013794 | $0.014048 | $0.013805 | $26,610 | - |
| May-02 2024 | $0.013853 | $0.013752 | $0.013853 | $0.013769 | $26,816 | - |
| May-01 2024 | $0.013769 | $0.013514 | $0.013783 | $0.013549 | $27,292 | - |
| Apr-30 2024 | $0.013585 | $0.01353 | $0.013774 | $0.013755 | $26,199 | - |
| Apr-29 2024 | $0.013758 | $0.013365 | $0.013777 | $0.013454 | $27,387 | - |
| Apr-28 2024 | $0.013389 | $0.013299 | $0.01346 | $0.013359 | $26,193 | - |
| Apr-27 2024 | $0.013489 | $0.013302 | $0.013489 | $0.013384 | $26,327 | - |
| Apr-26 2024 | $0.013516 | $0.013378 | $0.013591 | $0.013378 | $26,315 | - |
| Apr-25 2024 | $0.013407 | $0.013097 | $0.013456 | $0.013333 | $27,293 | - |
| Apr-24 2024 | $0.013343 | $0.013259 | $0.013781 | $0.013325 | $27,344 | - |
| Apr-23 2024 | $0.013319 | $0.013263 | $0.014193 | $0.014098 | $26,164 | - |
| Apr-22 2024 | $0.014161 | $0.013831 | $0.014164 | $0.013914 | $26,567 | - |
| Apr-21 2024 | $0.013961 | $0.01382 | $0.013985 | $0.013884 | $26,316 | - |