Cap Marché $2.49T
1.38%
Volume 24h $95.74B
-16.27%
BTC % 50.62%
-0.39%
ETH % 15.12%
0%
Monnaies
26.970
+4
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-05 2024 | $0.01498 | $0.014261 | $0.015898 | $0.014261 | $28,718 | - |
May-04 2024 | $0.0143 | $0.013974 | $0.014371 | $0.013986 | $26,456 | - |
May-03 2024 | $0.014048 | $0.013794 | $0.014048 | $0.013805 | $26,610 | - |
May-02 2024 | $0.013853 | $0.013752 | $0.013853 | $0.013769 | $26,816 | - |
May-01 2024 | $0.013769 | $0.013514 | $0.013783 | $0.013549 | $27,292 | - |
Apr-30 2024 | $0.013585 | $0.01353 | $0.013774 | $0.013755 | $26,199 | - |
Apr-29 2024 | $0.013758 | $0.013365 | $0.013777 | $0.013454 | $27,387 | - |
Apr-28 2024 | $0.013389 | $0.013299 | $0.01346 | $0.013359 | $26,193 | - |
Apr-27 2024 | $0.013489 | $0.013302 | $0.013489 | $0.013384 | $26,327 | - |
Apr-26 2024 | $0.013516 | $0.013378 | $0.013591 | $0.013378 | $26,315 | - |
Apr-25 2024 | $0.013407 | $0.013097 | $0.013456 | $0.013333 | $27,293 | - |
Apr-24 2024 | $0.013343 | $0.013259 | $0.013781 | $0.013325 | $27,344 | - |
Apr-23 2024 | $0.013319 | $0.013263 | $0.014193 | $0.014098 | $26,164 | - |
Apr-22 2024 | $0.014161 | $0.013831 | $0.014164 | $0.013914 | $26,567 | - |
Apr-21 2024 | $0.013961 | $0.01382 | $0.013985 | $0.013884 | $26,316 | - |