Cap Mercado $2.47T
-5.41%
Volume 24h $169.91B
13.88%
BTC % 50.69%
0.11%
ETH % 15.27%
-0.32%
Moedas
26.830
+51
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Metaverse ETP (ETP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-24 2024 | $0.013343 | $0.013259 | $0.013781 | $0.013325 | $27,344 | - |
| Apr-23 2024 | $0.013319 | $0.013263 | $0.014193 | $0.014098 | $26,164 | - |
| Apr-22 2024 | $0.014161 | $0.013831 | $0.014164 | $0.013914 | $26,567 | - |
| Apr-21 2024 | $0.013961 | $0.01382 | $0.013985 | $0.013884 | $26,316 | - |
| Apr-20 2024 | $0.013917 | $0.013757 | $0.013991 | $0.013803 | $26,394 | - |
| Apr-19 2024 | $0.013859 | $0.013736 | $0.01424 | $0.014193 | $26,291 | - |
| Apr-18 2024 | $0.01422 | $0.014124 | $0.014324 | $0.014229 | $26,371 | - |
| Apr-17 2024 | $0.014581 | $0.014035 | $0.014581 | $0.014251 | $27,332 | - |
| Apr-16 2024 | $0.014258 | $0.01414 | $0.014528 | $0.01441 | $26,315 | - |
| Apr-15 2024 | $0.014446 | $0.014374 | $0.014739 | $0.014739 | $26,646 | - |
| Apr-14 2024 | $0.014746 | $0.014681 | $0.016126 | $0.015967 | $26,467 | - |
| Apr-13 2024 | $0.016377 | $0.015401 | $0.017652 | $0.015434 | $32,120 | - |
| Apr-12 2024 | $0.015391 | $0.015387 | $0.015857 | $0.015851 | $26,786 | - |
| Apr-11 2024 | $0.01577 | $0.015683 | $0.015829 | $0.015699 | $26,531 | - |
| Apr-10 2024 | $0.015721 | $0.015512 | $0.0159 | $0.015805 | $26,795 | - |