Рыночная кепка $2.56T
3.49%
Объем 24h $95.57B
-16.51%
BTC % 49.32%
-2.89%
ETH % 14.75%
-2.37%
Монеты
26.968
+2
Биржи
885
Последнее обновление
2 минут тому назад
Metaverse ETP (ETP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.0143 | $0.013974 | $0.014371 | $0.013986 | $26,456 | - |
| May-03 2024 | $0.014048 | $0.013794 | $0.014048 | $0.013805 | $26,610 | - |
| May-02 2024 | $0.013853 | $0.013752 | $0.013853 | $0.013769 | $26,816 | - |
| May-01 2024 | $0.013769 | $0.013514 | $0.013783 | $0.013549 | $27,292 | - |
| Apr-30 2024 | $0.013585 | $0.01353 | $0.013774 | $0.013755 | $26,199 | - |
| Apr-29 2024 | $0.013758 | $0.013365 | $0.013777 | $0.013454 | $27,387 | - |
| Apr-28 2024 | $0.013389 | $0.013299 | $0.01346 | $0.013359 | $26,193 | - |
| Apr-27 2024 | $0.013489 | $0.013302 | $0.013489 | $0.013384 | $26,327 | - |
| Apr-26 2024 | $0.013516 | $0.013378 | $0.013591 | $0.013378 | $26,315 | - |
| Apr-25 2024 | $0.013407 | $0.013097 | $0.013456 | $0.013333 | $27,293 | - |
| Apr-24 2024 | $0.013343 | $0.013259 | $0.013781 | $0.013325 | $27,344 | - |
| Apr-23 2024 | $0.013319 | $0.013263 | $0.014193 | $0.014098 | $26,164 | - |
| Apr-22 2024 | $0.014161 | $0.013831 | $0.014164 | $0.013914 | $26,567 | - |
| Apr-21 2024 | $0.013961 | $0.01382 | $0.013985 | $0.013884 | $26,316 | - |
| Apr-20 2024 | $0.013917 | $0.013757 | $0.013991 | $0.013803 | $26,394 | - |