Cap Mercato $2.25T
-9.11%
Volume 24o $196.95B
30.75%
BTC % 50.39%
-0.65%
ETH % 15.61%
-0.7%
Monete
26.905
+21
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Jan-21 2023 | $0.112624 | $0.112624 | $0.112624 | $0.112624 | - | - |
Jan-20 2023 | $0.112624 | $0.112624 | $0.112624 | $0.112624 | - | - |
Jan-19 2023 | $0.112624 | $0.112624 | $0.112624 | $0.112624 | - | - |
Jan-18 2023 | $0.112624 | $0.112624 | $0.112624 | $0.112624 | - | - |
Jan-17 2023 | $0.112624 | $0.112624 | $0.112624 | $0.112624 | - | - |
Jan-16 2023 | $0.112624 | $0.112624 | $0.112624 | $0.112624 | - | - |
Jan-15 2023 | $0.112624 | $0.109044 | $0.113082 | $0.112731 | - | - |
Jan-14 2023 | $0.112778 | $0.110929 | $0.11603 | $0.111167 | $46,118 | - |
Jan-13 2023 | $0.11152 | $0.107544 | $0.111542 | $0.109331 | $79,225 | - |
Jan-12 2023 | $0.109319 | $0.106757 | $0.110465 | $0.110142 | $85,182 | - |
Jan-11 2023 | $0.110142 | $0.10657 | $0.110652 | $0.110617 | $90,753 | - |
Jan-10 2023 | $0.110617 | $0.109167 | $0.112548 | $0.111257 | $86,396 | - |
Jan-09 2023 | $0.11104 | $0.110743 | $0.115469 | $0.112652 | $82,333 | - |
Jan-08 2023 | $0.112759 | $0.107319 | $0.112759 | $0.111283 | $85,413 | - |
Jan-07 2023 | $0.111561 | $0.111245 | $0.116974 | $0.115643 | $66,607 | - |