Cap Mercado $2.78T 0.61%
Volumen 24h $243.65B 13.95%
BTC % 49.84% 0.08%
ETH % 15.4% -0.71%
Monedas 26.144 +23
Exchanges 885
Ultima actualización 1 minuto atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Jan-21 2023 $0.112624 $0.112624 $0.112624 $0.112624 - -
Jan-20 2023 $0.112624 $0.112624 $0.112624 $0.112624 - -
Jan-19 2023 $0.112624 $0.112624 $0.112624 $0.112624 - -
Jan-18 2023 $0.112624 $0.112624 $0.112624 $0.112624 - -
Jan-17 2023 $0.112624 $0.112624 $0.112624 $0.112624 - -
Jan-16 2023 $0.112624 $0.112624 $0.112624 $0.112624 - -
Jan-15 2023 $0.112624 $0.109044 $0.113082 $0.112731 - -
Jan-14 2023 $0.112778 $0.110929 $0.11603 $0.111167 $46,118 -
Jan-13 2023 $0.11152 $0.107544 $0.111542 $0.109331 $79,225 -
Jan-12 2023 $0.109319 $0.106757 $0.110465 $0.110142 $85,182 -
Jan-11 2023 $0.110142 $0.10657 $0.110652 $0.110617 $90,753 -
Jan-10 2023 $0.110617 $0.109167 $0.112548 $0.111257 $86,396 -
Jan-09 2023 $0.11104 $0.110743 $0.115469 $0.112652 $82,333 -
Jan-08 2023 $0.112759 $0.107319 $0.112759 $0.111283 $85,413 -
Jan-07 2023 $0.111561 $0.111245 $0.116974 $0.115643 $66,607 -

Análisis de precios históricos y de mercado de Metavie (METAVIE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 208 días, desde el día 02-09-2023.