Cap Mercato $2.47T
-4.93%
Volume 24o $179.38B
18.26%
BTC % 50.57%
0.09%
ETH % 15.4%
0%
Monete
26.833
+42
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Metaverser (MTVT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-24 2024 | $0.00519451 | $0.00509343 | $0.00535885 | $0.0053394 | $147,930 | $868,072 |
| Apr-23 2024 | $0.00528216 | $0.00528216 | $0.00547684 | $0.00542438 | $269,439 | $882,720 |
| Apr-22 2024 | $0.00544077 | $0.0052647 | $0.00549605 | $0.0052647 | $246,030 | $909,226 |
| Apr-21 2024 | $0.00523309 | $0.00503796 | $0.00527414 | $0.00503796 | $210,261 | $874,519 |
| Apr-20 2024 | $0.00504115 | $0.00483068 | $0.00508098 | $0.00486788 | $290,905 | $842,444 |
| Apr-19 2024 | $0.00485763 | $0.00443142 | $0.00508 | $0.00459653 | $270,003 | $811,775 |
| Apr-18 2024 | $0.00461872 | $0.00449106 | $0.00466521 | $0.00449106 | $275,203 | $771,849 |
| Apr-17 2024 | $0.00452277 | $0.0043477 | $0.00456281 | $0.00452325 | $301,651 | $755,816 |
| Apr-16 2024 | $0.00453648 | $0.00445041 | $0.00466715 | $0.004661 | $302,627 | $758,107 |
| Apr-15 2024 | $0.00471956 | $0.00468237 | $0.00499634 | $0.00481944 | $293,142 | $788,701 |
| Apr-14 2024 | $0.0048568 | $0.00467305 | $0.00486114 | $0.00474034 | $301,246 | $811,637 |
| Apr-13 2024 | $0.00479871 | $0.00444881 | $0.00520836 | $0.0049988 | $273,682 | $801,929 |
| Apr-12 2024 | $0.00498477 | $0.00498477 | $0.00541447 | $0.00522422 | $285,633 | $833,022 |
| Apr-11 2024 | $0.00525218 | $0.0051093 | $0.0053229 | $0.00527826 | $293,510 | $877,710 |
| Apr-10 2024 | $0.00528228 | $0.00502449 | $0.00531707 | $0.0050933 | $273,193 | $882,739 |